2015-11-04T23:35:00.111Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.670 1500.1241 23:34:53.69M 2015-11-04T23:35:00.311Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1250 23:34:53.89M 2015-11-04T23:35:00.516Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1244 23:34:54.10M 2015-11-04T23:35:00.716Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.670 1500.1230 23:34:54.30M 2015-11-04T23:35:00.921Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1229 23:34:54.50M 2015-11-04T23:35:01.126Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.670 1500.1224 23:34:54.70M 2015-11-04T23:35:01.326Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.593 34.670 1500.1218 23:34:54.90M 2015-11-04T23:35:01.531Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.670 1500.1219 23:34:55.12M 2015-11-04T23:35:01.731Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.670 1500.1221 23:34:55.32M 2015-11-04T23:35:01.936Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.670 1500.1215 23:34:55.51M 2015-11-04T23:35:02.136Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1218 23:34:55.71M 2015-11-04T23:35:02.343Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1213 23:34:55.91M 2015-11-04T23:35:02.546Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.591 34.668 1500.1196 23:34:56.13M 2015-11-04T23:35:02.746Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.590 34.667 1500.1189 23:34:56.33M 2015-11-04T23:35:02.951Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.589 34.667 1500.1178 23:34:56.53M 2015-11-04T23:35:03.151Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.589 34.666 1500.1174 23:34:56.73M 2015-11-04T23:35:03.351Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.589 34.666 1500.1174 23:34:56.93M 2015-11-04T23:35:03.561Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.589 34.666 1500.1178 23:34:57.14M 2015-11-04T23:35:03.762Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.589 34.666 1500.1195 23:34:57.35M 2015-11-04T23:35:03.966Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.590 34.666 1500.1194 23:34:57.54M 2015-11-04T23:35:04.186Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.590 34.666 1500.1208 23:34:57.74M 2015-11-04T23:35:04.371Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.667 1500.1221 23:34:57.96M 2015-11-04T23:35:04.571Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.667 1500.1218 23:34:58.16M 2015-11-04T23:35:04.776Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.590 34.667 1500.1211 23:34:58.36M 2015-11-04T23:35:04.986Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1208 23:34:58.56M 2015-11-04T23:35:05.186Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.590 34.667 1500.1200 23:34:58.76M 2015-11-04T23:35:05.391Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.590 34.667 1500.1201 23:34:58.96M 2015-11-04T23:35:05.591Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.591 34.668 1500.1200 23:34:59.18M 2015-11-04T23:35:05.791Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1215 23:34:59.38M 2015-11-04T23:35:05.996Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1223 23:34:59.57M 2015-11-04T23:35:06.201Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1227 23:34:59.78M 2015-11-04T23:35:06.401Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1216 23:35:00.98M 2015-11-04T23:35:06.601Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.669 1500.1207 23:35:00.19M 2015-11-04T23:35:06.811Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.669 1500.1189 23:35:00.39M 2015-11-04T23:35:07.011Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1182 23:35:00.59M 2015-11-04T23:35:07.211Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.591 34.669 1500.1180 23:35:00.79M 2015-11-04T23:35:07.416Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.590 34.669 1500.1167 23:35:01.01M 2015-11-04T23:35:07.621Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.590 34.668 1500.1174 23:35:01.21M 2015-11-04T23:35:07.821Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.590 34.668 1500.1165 23:35:01.41M 2015-11-04T23:35:08.026Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.590 34.668 1500.1169 23:35:01.61M 2015-11-04T23:35:08.226Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.668 1500.1176 23:35:01.81M 2015-11-04T23:35:08.431Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.669 1500.1176 23:35:02.02M 2015-11-04T23:35:08.651Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.668 1500.1172 23:35:02.22M 2015-11-04T23:35:08.836Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.590 34.668 1500.1163 23:35:02.44M 2015-11-04T23:35:09.041Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.589 34.667 1500.1158 23:35:02.62M 2015-11-04T23:35:09.246Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.589 34.667 1500.1165 23:35:02.82M 2015-11-04T23:35:09.451Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.590 34.667 1500.1172 23:35:03.04M 2015-11-04T23:35:09.651Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.668 1500.1189 23:35:03.24M 2015-11-04T23:35:09.851Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1208 23:35:03.44M 2015-11-04T23:35:10.056Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.668 1500.1222 23:35:03.63M 2015-11-04T23:35:10.261Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.591 34.668 1500.1219 23:35:03.83M 2015-11-04T23:35:10.461Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.592 34.668 1500.1228 23:35:04.06M 2015-11-04T23:35:10.666Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.592 34.668 1500.1229 23:35:04.25M 2015-11-04T23:35:10.866Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.592 34.668 1500.1248 23:35:04.45M 2015-11-04T23:35:11.071Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.593 34.669 1500.1251 23:35:04.65M 2015-11-04T23:35:11.276Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.593 34.669 1500.1252 23:35:04.85M 2015-11-04T23:35:11.476Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.593 34.668 1500.1259 23:35:05.07M 2015-11-04T23:35:11.681Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.593 34.669 1500.1271 23:35:05.27M 2015-11-04T23:35:11.886Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.593 34.668 1500.1270 23:35:05.47M 2015-11-04T23:35:12.086Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.594 34.669 1500.1277 23:35:05.67M 2015-11-04T23:35:12.291Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.593 34.669 1500.1270 23:35:05.86M 2015-11-04T23:35:12.491Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.593 34.668 1500.1260 23:35:06.08M 2015-11-04T23:35:12.696Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.593 34.668 1500.1257 23:35:06.28M 2015-11-04T23:35:12.901Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.592 34.668 1500.1245 23:35:06.48M 2015-11-04T23:35:13.121Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.593 34.669 1500.1243 23:35:06.68M 2015-11-04T23:35:13.306Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.669 1500.1233 23:35:06.90M 2015-11-04T23:35:13.506Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.669 1500.1232 23:35:07.10M 2015-11-04T23:35:13.711Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.669 1500.1227 23:35:07.30M 2015-11-04T23:35:13.911Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1224 23:35:07.50M 2015-11-04T23:35:14.116Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.669 1500.1232 23:35:07.69M 2015-11-04T23:35:14.317Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1219 23:35:07.90M 2015-11-04T23:35:14.521Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.669 1500.1208 23:35:08.11M 2015-11-04T23:35:14.726Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1199 23:35:08.31M 2015-11-04T23:35:14.931Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1195 23:35:08.51M 2015-11-04T23:35:15.131Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.668 1500.1189 23:35:08.71M 2015-11-04T23:35:15.336Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1178 23:35:08.91M 2015-11-04T23:35:15.536Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.669 1500.1176 23:35:09.13M 2015-11-04T23:35:15.744Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.669 1500.1178 23:35:09.33M 2015-11-04T23:35:15.946Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.669 1500.1180 23:35:09.53M 2015-11-04T23:35:16.152Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.590 34.666 1500.1241 23:35:09.73M 2015-11-04T23:35:16.351Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.590 34.667 1500.1218 23:35:09.93M 2015-11-04T23:35:16.552Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.589 34.666 1500.1204 23:35:10.14M 2015-11-04T23:35:16.757Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.589 34.667 1500.1189 23:35:10.34M 2015-11-04T23:35:16.962Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.588 34.666 1500.1174 23:35:10.54M 2015-11-04T23:35:17.162Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.588 34.666 1500.1158 23:35:10.74M 2015-11-04T23:35:17.367Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.588 34.665 1500.1185 23:35:10.94M 2015-11-04T23:35:17.587Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.587 34.664 1500.1187 23:35:11.16M 2015-11-04T23:35:17.772Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.588 34.664 1500.1195 23:35:11.37M 2015-11-04T23:35:17.977Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.588 34.664 1500.1204 23:35:11.56M 2015-11-04T23:35:18.177Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.588 34.664 1500.1207 23:35:11.76M 2015-11-04T23:35:18.382Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.588 34.664 1500.1221 23:35:11.95M 2015-11-04T23:35:18.587Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.588 34.663 1500.1232 23:35:12.17M 2015-11-04T23:35:18.787Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.587 34.662 1500.1223 23:35:12.37M 2015-11-04T23:35:18.987Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.587 34.662 1500.1218 23:35:12.57M 2015-11-04T23:35:19.192Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.588 34.663 1500.1221 23:35:12.77M 2015-11-04T23:35:19.397Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.588 34.664 1500.1218 23:35:12.97M 2015-11-04T23:35:19.602Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.589 34.664 1500.1215 23:35:13.19M 2015-11-04T23:35:19.802Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.588 34.664 1500.1196 23:35:13.39M 2015-11-04T23:35:20.007Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.589 34.665 1500.1196 23:35:13.59M 2015-11-04T23:35:20.207Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.589 34.666 1500.1187 23:35:13.78M 2015-11-04T23:35:20.412Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.589 34.666 1500.1178 23:35:14.00M 2015-11-04T23:35:20.617Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.590 34.667 1500.1178 23:35:14.20M 2015-11-04T23:35:20.817Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.590 34.667 1500.1174 23:35:14.40M 2015-11-04T23:35:21.022Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.590 34.668 1500.1162 23:35:14.60M 2015-11-04T23:35:21.227Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.672 1500.1213 23:35:14.80M 2015-11-04T23:35:21.431Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1219 23:35:15.02M 2015-11-04T23:35:21.632Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1233 23:35:15.22M 2015-11-04T23:35:21.832Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1234 23:35:15.42M 2015-11-04T23:35:22.052Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1233 23:35:15.61M 2015-11-04T23:35:22.237Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.677 1500.1245 23:35:15.83M 2015-11-04T23:35:22.442Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1263 23:35:16.03M 2015-11-04T23:35:22.647Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1279 23:35:16.23M 2015-11-04T23:35:22.847Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.678 1500.1277 23:35:16.43M 2015-11-04T23:35:23.052Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.677 1500.1290 23:35:16.63M 2015-11-04T23:35:23.257Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1298 23:35:16.83M 2015-11-04T23:35:23.457Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.676 1500.1299 23:35:17.05M 2015-11-04T23:35:23.662Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1294 23:35:17.25M 2015-11-04T23:35:23.862Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1284 23:35:17.45M 2015-11-04T23:35:24.067Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1302 23:35:17.65M 2015-11-04T23:35:24.267Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1301 23:35:17.84M 2015-11-04T23:35:24.472Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1311 23:35:18.06M 2015-11-04T23:35:24.677Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1313 23:35:18.26M 2015-11-04T23:35:24.878Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.677 1500.1328 23:35:18.46M 2015-11-04T23:35:25.082Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1309 23:35:18.66M 2015-11-04T23:35:25.282Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.674 1500.1301 23:35:18.86M 2015-11-04T23:35:25.487Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.598 34.674 1500.1307 23:35:19.08M 2015-11-04T23:35:25.692Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.598 34.673 1500.1310 23:35:19.28M 2015-11-04T23:35:25.892Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.673 1500.1313 23:35:19.48M 2015-11-04T23:35:26.097Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1306 23:35:19.68M 2015-11-04T23:35:26.302Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.596 34.672 1500.1302 23:35:19.88M 2015-11-04T23:35:26.522Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.595 34.671 1500.1293 23:35:20.09M 2015-11-04T23:35:26.707Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.671 1500.1287 23:35:20.31M 2015-11-04T23:35:26.907Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.670 1500.1279 23:35:20.49M 2015-11-04T23:35:27.112Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.594 34.670 1500.1274 23:35:20.69M 2015-11-04T23:35:27.317Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1262 23:35:20.89M 2015-11-04T23:35:27.517Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.670 1500.1257 23:35:21.11M 2015-11-04T23:35:27.722Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.670 1500.1252 23:35:21.31M 2015-11-04T23:35:27.922Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.670 1500.1255 23:35:21.50M 2015-11-04T23:35:28.127Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.670 1500.1260 23:35:21.70M 2015-11-04T23:35:28.332Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1259 23:35:21.90M 2015-11-04T23:35:28.532Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1245 23:35:22.12M 2015-11-04T23:35:28.732Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1246 23:35:22.32M 2015-11-04T23:35:28.937Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1248 23:35:22.52M 2015-11-04T23:35:29.142Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1241 23:35:22.72M 2015-11-04T23:35:29.347Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1240 23:35:22.92M 2015-11-04T23:35:29.547Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.671 1500.1246 23:35:23.14M 2015-11-04T23:35:29.747Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1246 23:35:23.34M 2015-11-04T23:35:29.957Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1252 23:35:23.53M 2015-11-04T23:35:30.157Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1249 23:35:23.74M 2015-11-04T23:35:30.362Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.671 1500.1256 23:35:23.93M 2015-11-04T23:35:30.562Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1255 23:35:24.15M 2015-11-04T23:35:30.767Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.672 1500.1259 23:35:24.35M 2015-11-04T23:35:30.987Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.672 1500.1260 23:35:24.55M 2015-11-04T23:35:31.172Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.672 1500.1262 23:35:24.77M 2015-11-04T23:35:31.377Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.672 1500.1267 23:35:24.95M 2015-11-04T23:35:31.582Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.597 34.673 1500.1281 23:35:25.17M 2015-11-04T23:35:31.782Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1282 23:35:25.37M 2015-11-04T23:35:31.982Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1263 23:35:25.56M 2015-11-04T23:35:32.187Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1266 23:35:25.76M 2015-11-04T23:35:32.392Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1270 23:35:25.96M 2015-11-04T23:35:32.592Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1271 23:35:26.18M 2015-11-04T23:35:32.797Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1271 23:35:26.38M 2015-11-04T23:35:32.997Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1267 23:35:26.58M 2015-11-04T23:35:33.202Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1273 23:35:26.78M 2015-11-04T23:35:33.402Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1279 23:35:27.00M 2015-11-04T23:35:33.607Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1298 23:35:27.20M 2015-11-04T23:35:33.812Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.676 1500.1302 23:35:27.40M 2015-11-04T23:35:34.017Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.676 1500.1306 23:35:27.59M 2015-11-04T23:35:34.217Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.676 1500.1304 23:35:27.80M 2015-11-04T23:35:34.422Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.678 1500.1281 23:35:28.01M 2015-11-04T23:35:34.622Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1272 23:35:28.21M 2015-11-04T23:35:34.828Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1276 23:35:28.41M 2015-11-04T23:35:35.032Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1283 23:35:28.61M 2015-11-04T23:35:35.232Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1281 23:35:28.81M 2015-11-04T23:35:35.452Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.601 34.679 1500.1271 23:35:29.03M 2015-11-04T23:35:35.637Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.679 1500.1265 23:35:29.24M 2015-11-04T23:35:35.842Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.679 1500.1256 23:35:29.43M 2015-11-04T23:35:36.047Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.600 34.679 1500.1271 23:35:29.63M 2015-11-04T23:35:36.247Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.600 34.678 1500.1278 23:35:29.82M 2015-11-04T23:35:36.462Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.677 1500.1283 23:35:30.04M 2015-11-04T23:35:36.652Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.677 1500.1285 23:35:30.24M 2015-11-04T23:35:36.857Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.676 1500.1287 23:35:30.44M 2015-11-04T23:35:37.062Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1284 23:35:30.64M 2015-11-04T23:35:37.263Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.676 1500.1293 23:35:30.84M 2015-11-04T23:35:37.468Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.676 1500.1285 23:35:31.06M 2015-11-04T23:35:37.668Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1290 23:35:31.26M 2015-11-04T23:35:37.875Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1290 23:35:31.45M 2015-11-04T23:35:38.072Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1283 23:35:31.66M 2015-11-04T23:35:38.277Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1274 23:35:31.85M 2015-11-04T23:35:38.482Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1270 23:35:32.07M 2015-11-04T23:35:38.682Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1270 23:35:32.27M 2015-11-04T23:35:38.888Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1271 23:35:32.47M 2015-11-04T23:35:39.092Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1274 23:35:32.67M 2015-11-04T23:35:39.292Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1276 23:35:32.87M 2015-11-04T23:35:39.497Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1267 23:35:33.09M 2015-11-04T23:35:39.698Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1265 23:35:33.29M 2015-11-04T23:35:39.923Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1266 23:35:33.48M 2015-11-04T23:35:40.107Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.674 1500.1268 23:35:33.70M 2015-11-04T23:35:40.307Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1257 23:35:33.88M 2015-11-04T23:35:40.512Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1262 23:35:34.10M 2015-11-04T23:35:40.712Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1265 23:35:34.30M 2015-11-04T23:35:40.918Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1270 23:35:34.50M 2015-11-04T23:35:41.123Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1266 23:35:34.70M 2015-11-04T23:35:41.323Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1271 23:35:34.90M 2015-11-04T23:35:41.528Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1284 23:35:35.12M 2015-11-04T23:35:41.733Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1288 23:35:35.32M 2015-11-04T23:35:41.933Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1288 23:35:35.52M 2015-11-04T23:35:42.133Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1293 23:35:35.72M 2015-11-04T23:35:42.338Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1295 23:35:35.91M 2015-11-04T23:35:42.543Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.674 1500.1304 23:35:36.13M 2015-11-04T23:35:42.743Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.599 34.674 1500.1311 23:35:36.33M 2015-11-04T23:35:42.948Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.599 34.675 1500.1315 23:35:36.53M 2015-11-04T23:35:43.148Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.600 34.676 1500.1316 23:35:36.73M 2015-11-04T23:35:43.353Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.600 34.676 1500.1320 23:35:36.93M 2015-11-04T23:35:43.558Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.600 34.676 1500.1320 23:35:37.14M 2015-11-04T23:35:43.758Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.676 1500.1323 23:35:37.35M 2015-11-04T23:35:43.963Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.677 1500.1321 23:35:37.54M 2015-11-04T23:35:44.168Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.677 1500.1322 23:35:37.74M 2015-11-04T23:35:44.388Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.677 1500.1323 23:35:37.95M 2015-11-04T23:35:44.573Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.601 34.677 1500.1318 23:35:38.18M 2015-11-04T23:35:44.776Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1322 23:35:38.36M 2015-11-04T23:35:44.978Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1320 23:35:38.56M 2015-11-04T23:35:45.178Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.677 1500.1313 23:35:38.76M 2015-11-04T23:35:45.383Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.677 1500.1305 23:35:38.96M 2015-11-04T23:35:45.588Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1307 23:35:39.18M 2015-11-04T23:35:45.793Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.677 1500.1300 23:35:39.37M 2015-11-04T23:35:45.993Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.676 1500.1294 23:35:39.57M 2015-11-04T23:35:46.198Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1290 23:35:39.77M 2015-11-04T23:35:46.398Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1295 23:35:39.97M 2015-11-04T23:35:46.603Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.676 1500.1300 23:35:40.19M 2015-11-04T23:35:46.808Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1296 23:35:40.39M 2015-11-04T23:35:47.008Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1289 23:35:40.59M 2015-11-04T23:35:47.213Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1290 23:35:40.79M 2015-11-04T23:35:47.413Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1278 23:35:41.01M 2015-11-04T23:35:47.618Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1270 23:35:41.21M 2015-11-04T23:35:47.818Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1267 23:35:41.40M 2015-11-04T23:35:48.023Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1265 23:35:41.60M 2015-11-04T23:35:48.228Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.675 1500.1276 23:35:41.80M 2015-11-04T23:35:48.433Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1268 23:35:42.02M 2015-11-04T23:35:48.633Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1270 23:35:42.22M 2015-11-04T23:35:48.853Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1268 23:35:42.42M 2015-11-04T23:35:49.038Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.597 34.676 1500.1233 23:35:42.64M 2015-11-04T23:35:49.243Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.597 34.676 1500.1240 23:35:42.82M 2015-11-04T23:35:49.448Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.676 1500.1235 23:35:43.04M 2015-11-04T23:35:49.648Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.597 34.676 1500.1232 23:35:43.24M 2015-11-04T23:35:49.853Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.597 34.676 1500.1217 23:35:43.43M 2015-11-04T23:35:50.058Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.597 34.676 1500.1216 23:35:43.63M 2015-11-04T23:35:50.258Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.597 34.676 1500.1212 23:35:43.84M 2015-11-04T23:35:50.458Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.597 34.677 1500.1211 23:35:44.05M 2015-11-04T23:35:50.663Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.597 34.676 1500.1219 23:35:44.25M 2015-11-04T23:35:50.868Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.676 1500.1230 23:35:44.45M 2015-11-04T23:35:51.068Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1238 23:35:44.65M 2015-11-04T23:35:51.273Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1237 23:35:44.85M 2015-11-04T23:35:51.478Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.677 1500.1245 23:35:45.07M 2015-11-04T23:35:51.678Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.677 1500.1251 23:35:45.27M 2015-11-04T23:35:51.878Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1266 23:35:45.47M 2015-11-04T23:35:52.083Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1274 23:35:45.66M 2015-11-04T23:35:52.283Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1277 23:35:45.86M 2015-11-04T23:35:52.488Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1272 23:35:46.08M 2015-11-04T23:35:52.693Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1273 23:35:46.28M 2015-11-04T23:35:52.898Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1278 23:35:46.48M 2015-11-04T23:35:53.098Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1279 23:35:46.68M 2015-11-04T23:35:53.318Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1284 23:35:46.88M 2015-11-04T23:35:53.503Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1284 23:35:47.11M 2015-11-04T23:35:53.708Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1279 23:35:47.30M 2015-11-04T23:35:53.913Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1276 23:35:47.50M 2015-11-04T23:35:54.113Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1270 23:35:47.69M 2015-11-04T23:35:54.318Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1277 23:35:47.89M 2015-11-04T23:35:54.523Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1282 23:35:48.11M 2015-11-04T23:35:54.723Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1279 23:35:48.31M 2015-11-04T23:35:54.923Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1278 23:35:48.51M 2015-11-04T23:35:55.133Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1277 23:35:48.71M 2015-11-04T23:35:55.333Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1281 23:35:48.91M 2015-11-04T23:35:55.538Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1295 23:35:49.13M 2015-11-04T23:35:55.738Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1307 23:35:49.33M 2015-11-04T23:35:55.943Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1310 23:35:49.52M 2015-11-04T23:35:56.148Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1317 23:35:49.72M 2015-11-04T23:35:56.348Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1315 23:35:49.92M 2015-11-04T23:35:56.548Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1309 23:35:50.14M 2015-11-04T23:35:56.758Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1309 23:35:50.34M 2015-11-04T23:35:56.960Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.676 1500.1317 23:35:50.54M 2015-11-04T23:35:57.163Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.676 1500.1322 23:35:50.74M 2015-11-04T23:35:57.363Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.600 34.676 1500.1320 23:35:50.94M 2015-11-04T23:35:57.568Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.676 1500.1313 23:35:51.16M 2015-11-04T23:35:57.788Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.677 1500.1310 23:35:51.36M 2015-11-04T23:35:57.973Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.600 34.676 1500.1326 23:35:51.57M 2015-11-04T23:35:58.173Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.600 34.677 1500.1334 23:35:51.75M 2015-11-04T23:35:58.379Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.600 34.676 1500.1338 23:35:51.95M 2015-11-04T23:35:58.578Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.600 34.676 1500.1333 23:35:52.17M 2015-11-04T23:35:58.783Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.600 34.677 1500.1324 23:35:52.37M 2015-11-04T23:35:58.983Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.676 1500.1310 23:35:52.57M 2015-11-04T23:35:59.193Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.600 34.676 1500.1317 23:35:52.77M 2015-11-04T23:35:59.393Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1311 23:35:52.97M 2015-11-04T23:35:59.599Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1298 23:35:53.19M 2015-11-04T23:35:59.798Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.677 1500.1302 23:35:53.39M 2015-11-04T23:35:59.998Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.677 1500.1302 23:35:53.58M