2015-11-04T23:34:00.013Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1285 23:33:53.59M 2015-11-04T23:34:00.213Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1290 23:33:53.79M 2015-11-04T23:34:00.418Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.673 1500.1298 23:33:54.01M 2015-11-04T23:34:00.623Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.673 1500.1300 23:33:54.20M 2015-11-04T23:34:00.823Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.673 1500.1299 23:33:54.40M 2015-11-04T23:34:01.028Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1301 23:33:54.60M 2015-11-04T23:34:01.228Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1299 23:33:54.80M 2015-11-04T23:34:01.433Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1302 23:33:55.02M 2015-11-04T23:34:01.653Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1307 23:33:55.22M 2015-11-04T23:34:01.838Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1299 23:33:55.44M 2015-11-04T23:34:02.043Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1293 23:33:55.62M 2015-11-04T23:34:02.243Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1288 23:33:55.82M 2015-11-04T23:34:02.448Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1294 23:33:56.03M 2015-11-04T23:34:02.653Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.674 1500.1302 23:33:56.23M 2015-11-04T23:34:02.853Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1301 23:33:56.44M 2015-11-04T23:34:03.058Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1293 23:33:56.63M 2015-11-04T23:34:03.259Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1298 23:33:56.83M 2015-11-04T23:34:03.463Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1298 23:33:57.05M 2015-11-04T23:34:03.668Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.675 1500.1296 23:33:57.25M 2015-11-04T23:34:03.871Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.675 1500.1294 23:33:57.45M 2015-11-04T23:34:04.073Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1298 23:33:57.65M 2015-11-04T23:34:04.273Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1295 23:33:57.85M 2015-11-04T23:34:04.486Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1290 23:33:58.07M 2015-11-04T23:34:04.683Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1288 23:33:58.26M 2015-11-04T23:34:04.883Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1293 23:33:58.46M 2015-11-04T23:34:05.088Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1292 23:33:58.66M 2015-11-04T23:34:05.288Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1289 23:33:58.86M 2015-11-04T23:34:05.493Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1276 23:33:59.08M 2015-11-04T23:34:05.698Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1270 23:33:59.28M 2015-11-04T23:34:05.898Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1266 23:33:59.48M 2015-11-04T23:34:06.119Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.672 1500.1257 23:33:59.68M 2015-11-04T23:34:06.303Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1246 23:33:59.89M 2015-11-04T23:34:06.508Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1235 23:34:00.10M 2015-11-04T23:34:06.713Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1233 23:34:00.29M 2015-11-04T23:34:06.913Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.671 1500.1230 23:34:00.49M 2015-11-04T23:34:07.119Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.671 1500.1229 23:34:00.69M 2015-11-04T23:34:07.319Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.671 1500.1223 23:34:00.89M 2015-11-04T23:34:07.524Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.670 1500.1221 23:34:01.11M 2015-11-04T23:34:07.729Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.670 1500.1217 23:34:01.31M 2015-11-04T23:34:07.929Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.670 1500.1224 23:34:01.51M 2015-11-04T23:34:08.134Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1228 23:34:01.71M 2015-11-04T23:34:08.339Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1226 23:34:01.91M 2015-11-04T23:34:08.539Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.669 1500.1226 23:34:02.13M 2015-11-04T23:34:08.744Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1213 23:34:02.33M 2015-11-04T23:34:08.949Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1210 23:34:02.52M 2015-11-04T23:34:09.149Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1210 23:34:02.72M 2015-11-04T23:34:09.354Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.669 1500.1213 23:34:02.92M 2015-11-04T23:34:09.554Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.670 1500.1223 23:34:03.14M 2015-11-04T23:34:09.759Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.670 1500.1228 23:34:03.34M 2015-11-04T23:34:09.959Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1221 23:34:03.54M 2015-11-04T23:34:10.164Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1191 23:34:03.74M 2015-11-04T23:34:10.369Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1189 23:34:03.93M 2015-11-04T23:34:10.584Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1185 23:34:04.16M 2015-11-04T23:34:10.774Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1232 23:34:04.37M 2015-11-04T23:34:10.974Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.590 34.667 1500.1213 23:34:04.55M 2015-11-04T23:34:11.179Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.591 34.667 1500.1224 23:34:04.75M 2015-11-04T23:34:11.379Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.591 34.667 1500.1232 23:34:04.95M 2015-11-04T23:34:11.584Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.592 34.668 1500.1235 23:34:05.17M 2015-11-04T23:34:11.784Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.586 34.663 1500.1173 23:34:05.37M 2015-11-04T23:34:11.989Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.585 34.661 1500.1156 23:34:05.57M 2015-11-04T23:34:12.194Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.584 34.661 1500.1146 23:34:05.77M 2015-11-04T23:34:12.394Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.584 34.661 1500.1143 23:34:05.96M 2015-11-04T23:34:12.599Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.585 34.662 1500.1146 23:34:06.18M 2015-11-04T23:34:12.804Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.585 34.662 1500.1143 23:34:06.38M 2015-11-04T23:34:13.004Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.586 34.663 1500.1144 23:34:06.58M 2015-11-04T23:34:13.204Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.586 34.664 1500.1143 23:34:06.78M 2015-11-04T23:34:13.414Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.586 34.664 1500.1144 23:34:07.00M 2015-11-04T23:34:13.619Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.587 34.665 1500.1144 23:34:07.20M 2015-11-04T23:34:13.819Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.588 34.666 1500.1136 23:34:07.40M 2015-11-04T23:34:14.019Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.588 34.667 1500.1143 23:34:07.60M 2015-11-04T23:34:14.224Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.586 34.664 1500.1116 23:34:07.80M 2015-11-04T23:34:14.424Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.588 34.667 1500.1147 23:34:08.02M 2015-11-04T23:34:14.629Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.668 1500.1161 23:34:08.21M 2015-11-04T23:34:14.834Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.668 1500.1184 23:34:08.41M 2015-11-04T23:34:15.054Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.669 1500.1199 23:34:08.61M 2015-11-04T23:34:15.239Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.589 34.666 1500.1171 23:34:08.83M 2015-11-04T23:34:15.439Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.588 34.666 1500.1172 23:34:09.03M 2015-11-04T23:34:15.644Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.666 1500.1176 23:34:09.23M 2015-11-04T23:34:15.849Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.589 34.666 1500.1172 23:34:09.43M 2015-11-04T23:34:16.050Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.588 34.665 1500.1176 23:34:09.63M 2015-11-04T23:34:16.254Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.587 34.665 1500.1162 23:34:09.83M 2015-11-04T23:34:16.454Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.587 34.664 1500.1154 23:34:10.05M 2015-11-04T23:34:16.659Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.586 34.663 1500.1151 23:34:10.24M 2015-11-04T23:34:16.864Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.587 34.664 1500.1166 23:34:10.45M 2015-11-04T23:34:17.064Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.587 34.664 1500.1168 23:34:10.64M 2015-11-04T23:34:17.269Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.587 34.664 1500.1169 23:34:10.84M 2015-11-04T23:34:17.474Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.588 34.665 1500.1171 23:34:11.06M 2015-11-04T23:34:17.674Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.588 34.665 1500.1169 23:34:11.26M 2015-11-04T23:34:17.874Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.588 34.666 1500.1165 23:34:11.46M 2015-11-04T23:34:18.079Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.589 34.667 1500.1167 23:34:11.65M 2015-11-04T23:34:18.284Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.590 34.668 1500.1174 23:34:11.86M 2015-11-04T23:34:18.489Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.590 34.668 1500.1177 23:34:12.07M 2015-11-04T23:34:18.689Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.589 34.667 1500.1166 23:34:12.27M 2015-11-04T23:34:18.894Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.589 34.667 1500.1171 23:34:12.47M 2015-11-04T23:34:19.094Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.666 1500.1171 23:34:12.67M 2015-11-04T23:34:19.303Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.590 34.667 1500.1185 23:34:12.87M 2015-11-04T23:34:19.524Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.590 34.667 1500.1189 23:34:13.09M 2015-11-04T23:34:19.709Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.589 34.667 1500.1180 23:34:13.31M 2015-11-04T23:34:19.904Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.589 34.666 1500.1182 23:34:13.49M 2015-11-04T23:34:20.114Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.666 1500.1179 23:34:13.68M 2015-11-04T23:34:20.314Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.666 1500.1180 23:34:13.89M 2015-11-04T23:34:20.520Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.666 1500.1188 23:34:14.10M 2015-11-04T23:34:20.724Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.588 34.665 1500.1200 23:34:14.30M 2015-11-04T23:34:20.924Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.588 34.664 1500.1196 23:34:14.50M 2015-11-04T23:34:21.124Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.587 34.663 1500.1193 23:34:14.70M 2015-11-04T23:34:21.329Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.587 34.663 1500.1200 23:34:14.90M 2015-11-04T23:34:21.534Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.587 34.663 1500.1195 23:34:15.12M 2015-11-04T23:34:21.734Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.588 34.664 1500.1185 23:34:15.32M 2015-11-04T23:34:21.939Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.588 34.664 1500.1191 23:34:15.52M 2015-11-04T23:34:22.139Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.588 34.665 1500.1182 23:34:15.72M 2015-11-04T23:34:22.344Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.587 34.664 1500.1179 23:34:15.92M 2015-11-04T23:34:22.552Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.587 34.664 1500.1183 23:34:16.14M 2015-11-04T23:34:22.749Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.588 34.664 1500.1188 23:34:16.33M 2015-11-04T23:34:22.954Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.588 34.664 1500.1202 23:34:16.53M 2015-11-04T23:34:23.160Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.588 34.664 1500.1204 23:34:16.73M 2015-11-04T23:34:23.359Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.588 34.665 1500.1206 23:34:16.93M 2015-11-04T23:34:23.564Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.588 34.665 1500.1194 23:34:17.15M 2015-11-04T23:34:23.769Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.665 1500.1195 23:34:17.35M 2015-11-04T23:34:23.984Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.589 34.665 1500.1200 23:34:17.55M 2015-11-04T23:34:24.174Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.589 34.666 1500.1196 23:34:17.76M 2015-11-04T23:34:24.374Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.589 34.666 1500.1194 23:34:17.95M 2015-11-04T23:34:24.579Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.589 34.666 1500.1190 23:34:18.16M 2015-11-04T23:34:24.779Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.588 34.665 1500.1189 23:34:18.36M 2015-11-04T23:34:24.984Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.588 34.665 1500.1185 23:34:18.56M 2015-11-04T23:34:25.189Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.588 34.665 1500.1180 23:34:18.76M 2015-11-04T23:34:25.389Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.589 34.666 1500.1190 23:34:18.96M 2015-11-04T23:34:25.594Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.589 34.666 1500.1189 23:34:19.18M 2015-11-04T23:34:25.795Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.589 34.666 1500.1190 23:34:19.38M 2015-11-04T23:34:25.999Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.589 34.666 1500.1189 23:34:19.58M 2015-11-04T23:34:26.204Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.589 34.665 1500.1188 23:34:19.78M 2015-11-04T23:34:26.404Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.589 34.666 1500.1194 23:34:20.98M 2015-11-04T23:34:26.609Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.590 34.666 1500.1205 23:34:20.19M 2015-11-04T23:34:26.809Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.590 34.667 1500.1212 23:34:20.39M 2015-11-04T23:34:27.015Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.591 34.667 1500.1213 23:34:20.59M 2015-11-04T23:34:27.214Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.590 34.667 1500.1212 23:34:20.79M 2015-11-04T23:34:27.419Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.591 34.667 1500.1223 23:34:21.01M 2015-11-04T23:34:27.624Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.591 34.667 1500.1223 23:34:21.21M 2015-11-04T23:34:27.824Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.591 34.667 1500.1232 23:34:21.41M 2015-11-04T23:34:28.029Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.591 34.667 1500.1250 23:34:21.61M 2015-11-04T23:34:28.236Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.592 34.667 1500.1262 23:34:21.81M 2015-11-04T23:34:28.454Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.592 34.668 1500.1256 23:34:22.03M 2015-11-04T23:34:28.641Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.592 34.668 1500.1255 23:34:22.24M 2015-11-04T23:34:28.845Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.592 34.668 1500.1252 23:34:22.42M 2015-11-04T23:34:29.045Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.592 34.668 1500.1243 23:34:22.62M 2015-11-04T23:34:29.252Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.593 34.669 1500.1246 23:34:22.82M 2015-11-04T23:34:29.449Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.592 34.668 1500.1238 23:34:23.04M 2015-11-04T23:34:29.654Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.591 34.668 1500.1233 23:34:23.24M 2015-11-04T23:34:29.859Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.591 34.667 1500.1233 23:34:23.44M 2015-11-04T23:34:30.059Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.592 34.667 1500.1243 23:34:23.64M 2015-11-04T23:34:30.265Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.592 34.668 1500.1239 23:34:23.84M 2015-11-04T23:34:30.469Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.591 34.667 1500.1234 23:34:24.06M 2015-11-04T23:34:30.669Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.591 34.667 1500.1229 23:34:24.26M 2015-11-04T23:34:30.870Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.591 34.667 1500.1222 23:34:24.45M 2015-11-04T23:34:31.074Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.591 34.667 1500.1208 23:34:24.65M 2015-11-04T23:34:31.280Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.590 34.667 1500.1202 23:34:24.85M 2015-11-04T23:34:31.480Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.589 34.666 1500.1206 23:34:25.07M 2015-11-04T23:34:31.685Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.589 34.665 1500.1200 23:34:25.27M 2015-11-04T23:34:31.885Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.665 1500.1194 23:34:25.47M 2015-11-04T23:34:32.090Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.588 34.665 1500.1183 23:34:25.67M 2015-11-04T23:34:32.295Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.587 34.664 1500.1172 23:34:25.87M 2015-11-04T23:34:32.500Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.587 34.664 1500.1166 23:34:26.09M 2015-11-04T23:34:32.700Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.587 34.664 1500.1157 23:34:26.29M 2015-11-04T23:34:32.920Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.587 34.664 1500.1151 23:34:26.48M 2015-11-04T23:34:33.105Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.587 34.664 1500.1145 23:34:26.70M 2015-11-04T23:34:33.310Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.587 34.664 1500.1149 23:34:26.88M 2015-11-04T23:34:33.510Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.586 34.663 1500.1151 23:34:27.10M 2015-11-04T23:34:33.715Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.586 34.663 1500.1149 23:34:27.30M 2015-11-04T23:34:33.920Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.585 34.662 1500.1147 23:34:27.50M 2015-11-04T23:34:34.120Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.585 34.662 1500.1143 23:34:27.70M 2015-11-04T23:34:34.325Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.584 34.662 1500.1134 23:34:27.90M 2015-11-04T23:34:34.530Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.584 34.661 1500.1143 23:34:28.12M 2015-11-04T23:34:34.730Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.584 34.661 1500.1140 23:34:28.31M 2015-11-04T23:34:34.935Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.585 34.662 1500.1146 23:34:28.51M 2015-11-04T23:34:35.135Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.585 34.662 1500.1154 23:34:28.71M 2015-11-04T23:34:35.340Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.585 34.662 1500.1163 23:34:28.91M 2015-11-04T23:34:35.545Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.586 34.662 1500.1166 23:34:29.13M 2015-11-04T23:34:35.745Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.586 34.662 1500.1171 23:34:29.33M 2015-11-04T23:34:35.945Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.585 34.662 1500.1169 23:34:29.53M 2015-11-04T23:34:36.150Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.585 34.661 1500.1168 23:34:29.72M 2015-11-04T23:34:36.355Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.585 34.661 1500.1169 23:34:29.93M 2015-11-04T23:34:36.560Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.585 34.661 1500.1171 23:34:30.15M 2015-11-04T23:34:36.760Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.585 34.661 1500.1174 23:34:30.34M 2015-11-04T23:34:36.960Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.585 34.661 1500.1167 23:34:30.54M 2015-11-04T23:34:37.166Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.585 34.661 1500.1167 23:34:30.74M 2015-11-04T23:34:37.385Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.585 34.662 1500.1176 23:34:30.94M 2015-11-04T23:34:37.578Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.586 34.662 1500.1166 23:34:31.18M 2015-11-04T23:34:37.775Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.586 34.662 1500.1178 23:34:31.36M 2015-11-04T23:34:37.980Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.586 34.664 1500.1116 23:34:31.56M 2015-11-04T23:34:38.185Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.586 34.665 1500.1107 23:34:31.76M 2015-11-04T23:34:38.385Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.586 34.665 1500.1112 23:34:31.96M 2015-11-04T23:34:38.590Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.586 34.665 1500.1106 23:34:32.18M 2015-11-04T23:34:38.790Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.586 34.665 1500.1111 23:34:32.37M 2015-11-04T23:34:38.995Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.586 34.665 1500.1112 23:34:32.57M 2015-11-04T23:34:39.195Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.586 34.665 1500.1115 23:34:32.77M 2015-11-04T23:34:39.400Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.586 34.665 1500.1111 23:34:32.97M 2015-11-04T23:34:39.605Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.586 34.665 1500.1127 23:34:33.19M 2015-11-04T23:34:39.805Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.586 34.665 1500.1136 23:34:33.39M 2015-11-04T23:34:40.010Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.587 34.665 1500.1139 23:34:33.59M 2015-11-04T23:34:40.215Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.587 34.665 1500.1149 23:34:33.79M 2015-11-04T23:34:40.415Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.586 34.664 1500.1145 23:34:34.01M 2015-11-04T23:34:40.620Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.587 34.664 1500.1155 23:34:34.20M 2015-11-04T23:34:40.820Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.587 34.664 1500.1155 23:34:34.40M 2015-11-04T23:34:41.025Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.587 34.664 1500.1157 23:34:34.60M 2015-11-04T23:34:41.230Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.586 34.663 1500.1160 23:34:34.80M 2015-11-04T23:34:41.430Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.586 34.663 1500.1149 23:34:35.02M 2015-11-04T23:34:41.630Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.585 34.662 1500.1143 23:34:35.22M 2015-11-04T23:34:41.850Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.584 34.662 1500.1134 23:34:35.42M 2015-11-04T23:34:42.040Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.584 34.661 1500.1116 23:34:35.63M 2015-11-04T23:34:42.240Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.584 34.661 1500.1106 23:34:35.82M 2015-11-04T23:34:42.445Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.584 34.662 1500.1106 23:34:36.04M 2015-11-04T23:34:42.650Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.584 34.662 1500.1111 23:34:36.23M 2015-11-04T23:34:42.850Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.584 34.662 1500.1111 23:34:36.43M 2015-11-04T23:34:43.055Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.584 34.662 1500.1112 23:34:36.63M 2015-11-04T23:34:43.255Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.584 34.662 1500.1117 23:34:36.83M 2015-11-04T23:34:43.460Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.585 34.663 1500.1122 23:34:37.05M 2015-11-04T23:34:43.660Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.585 34.663 1500.1122 23:34:37.25M 2015-11-04T23:34:43.865Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.585 34.663 1500.1123 23:34:37.45M 2015-11-04T23:34:44.070Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.584 34.662 1500.1127 23:34:37.64M 2015-11-04T23:34:44.270Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.584 34.662 1500.1128 23:34:37.85M 2015-11-04T23:34:44.475Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.584 34.661 1500.1134 23:34:38.06M 2015-11-04T23:34:44.680Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.584 34.662 1500.1133 23:34:38.26M 2015-11-04T23:34:44.880Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.585 34.663 1500.1134 23:34:38.46M 2015-11-04T23:34:45.085Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.586 34.663 1500.1145 23:34:38.66M 2015-11-04T23:34:45.290Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.586 34.663 1500.1150 23:34:38.86M 2015-11-04T23:34:45.490Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.585 34.662 1500.1140 23:34:39.08M 2015-11-04T23:34:45.695Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.585 34.662 1500.1141 23:34:39.28M 2015-11-04T23:34:45.900Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.584 34.662 1500.1132 23:34:39.48M 2015-11-04T23:34:46.100Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.584 34.662 1500.1132 23:34:39.68M 2015-11-04T23:34:46.320Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.583 34.662 1500.1115 23:34:39.88M 2015-11-04T23:34:46.505Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.588 34.666 1500.1152 23:34:40.11M 2015-11-04T23:34:46.710Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.588 34.666 1500.1160 23:34:40.29M 2015-11-04T23:34:46.915Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.586 34.664 1500.1141 23:34:40.49M 2015-11-04T23:34:47.115Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.585 34.664 1500.1122 23:34:40.69M 2015-11-04T23:34:47.315Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.585 34.663 1500.1115 23:34:40.89M 2015-11-04T23:34:47.520Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.584 34.663 1500.1111 23:34:41.11M 2015-11-04T23:34:47.720Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.584 34.663 1500.1101 23:34:41.31M 2015-11-04T23:34:47.925Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.583 34.662 1500.1089 23:34:41.51M 2015-11-04T23:34:48.130Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.582 34.661 1500.1074 23:34:41.71M 2015-11-04T23:34:48.335Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.582 34.661 1500.1057 23:34:41.90M 2015-11-04T23:34:48.540Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.582 34.661 1500.1051 23:34:42.13M 2015-11-04T23:34:48.740Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.582 34.662 1500.1045 23:34:42.33M 2015-11-04T23:34:48.945Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.583 34.662 1500.1051 23:34:42.52M 2015-11-04T23:34:49.145Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.583 34.663 1500.1057 23:34:42.72M 2015-11-04T23:34:49.345Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.584 34.664 1500.1063 23:34:42.92M 2015-11-04T23:34:49.550Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.585 34.665 1500.1063 23:34:43.14M 2015-11-04T23:34:49.756Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.586 34.666 1500.1075 23:34:43.34M 2015-11-04T23:34:49.955Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.586 34.666 1500.1072 23:34:43.54M 2015-11-04T23:34:50.160Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.587 34.667 1500.1083 23:34:43.74M 2015-11-04T23:34:50.365Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.587 34.667 1500.1089 23:34:43.94M 2015-11-04T23:34:50.565Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.587 34.666 1500.1107 23:34:44.16M 2015-11-04T23:34:50.785Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.587 34.666 1500.1122 23:34:44.35M 2015-11-04T23:34:50.970Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.587 34.666 1500.1129 23:34:44.57M 2015-11-04T23:34:51.175Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.588 34.666 1500.1136 23:34:44.75M 2015-11-04T23:34:51.380Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.588 34.667 1500.1141 23:34:44.95M 2015-11-04T23:34:51.580Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.589 34.667 1500.1158 23:34:45.17M 2015-11-04T23:34:51.785Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.585 34.663 1500.1124 23:34:45.37M 2015-11-04T23:34:51.986Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.585 34.664 1500.1085 23:34:45.57M 2015-11-04T23:34:52.191Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.585 34.664 1500.1075 23:34:45.76M 2015-11-04T23:34:52.391Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.585 34.664 1500.1108 23:34:45.97M 2015-11-04T23:34:52.595Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.586 34.664 1500.1118 23:34:46.18M 2015-11-04T23:34:52.800Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.586 34.664 1500.1130 23:34:46.38M 2015-11-04T23:34:53.001Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.586 34.664 1500.1130 23:34:46.58M 2015-11-04T23:34:53.200Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.585 34.663 1500.1136 23:34:46.78M 2015-11-04T23:34:53.411Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.586 34.663 1500.1150 23:34:47.00M 2015-11-04T23:34:53.610Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.586 34.663 1500.1156 23:34:47.20M 2015-11-04T23:34:53.816Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.586 34.663 1500.1165 23:34:47.40M 2015-11-04T23:34:54.021Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1234 23:34:47.60M 2015-11-04T23:34:54.221Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1233 23:34:47.80M 2015-11-04T23:34:54.426Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1224 23:34:48.02M 2015-11-04T23:34:54.632Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.672 1500.1227 23:34:48.21M 2015-11-04T23:34:54.830Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1241 23:34:48.41M 2015-11-04T23:34:55.030Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1252 23:34:48.61M 2015-11-04T23:34:55.256Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1256 23:34:48.81M 2015-11-04T23:34:55.436Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.599 34.677 1500.1263 23:34:49.05M 2015-11-04T23:34:55.641Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.598 34.677 1500.1261 23:34:49.23M 2015-11-04T23:34:55.846Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.599 34.677 1500.1259 23:34:49.43M 2015-11-04T23:34:56.046Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.677 1500.1260 23:34:49.63M 2015-11-04T23:34:56.251Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1262 23:34:49.83M 2015-11-04T23:34:56.456Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1255 23:34:50.04M 2015-11-04T23:34:56.661Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1257 23:34:50.24M 2015-11-04T23:34:56.856Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1259 23:34:50.44M 2015-11-04T23:34:57.061Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1259 23:34:50.64M 2015-11-04T23:34:57.266Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1260 23:34:50.84M 2015-11-04T23:34:57.471Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1265 23:34:51.06M 2015-11-04T23:34:57.671Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1262 23:34:51.26M 2015-11-04T23:34:57.876Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1252 23:34:51.46M 2015-11-04T23:34:58.076Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1248 23:34:51.66M 2015-11-04T23:34:58.281Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.670 1500.1240 23:34:51.85M 2015-11-04T23:34:58.486Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.592 34.668 1500.1235 23:34:52.07M 2015-11-04T23:34:58.686Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1223 23:34:52.27M 2015-11-04T23:34:58.891Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.667 1500.1215 23:34:52.47M 2015-11-04T23:34:59.091Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1270 23:34:52.67M 2015-11-04T23:34:59.296Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1271 23:34:52.87M 2015-11-04T23:34:59.496Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1268 23:34:53.09M 2015-11-04T23:34:59.721Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1255 23:34:53.29M 2015-11-04T23:34:59.906Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1241 23:34:53.50M