2015-11-04T23:33:00.116Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1282 23:32:53.69M 2015-11-04T23:33:00.321Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1278 23:32:53.89M 2015-11-04T23:33:00.526Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1273 23:32:54.11M 2015-11-04T23:33:00.726Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1265 23:32:54.31M 2015-11-04T23:33:00.931Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1267 23:32:54.51M 2015-11-04T23:33:01.131Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.603 34.679 1500.1349 23:32:54.71M 2015-11-04T23:33:01.336Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.604 34.680 1500.1359 23:32:54.90M 2015-11-04T23:33:01.541Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.604 34.680 1500.1357 23:32:55.12M 2015-11-04T23:33:01.741Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.604 34.680 1500.1362 23:32:55.32M 2015-11-04T23:33:01.946Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.603 34.679 1500.1354 23:32:55.52M 2015-11-04T23:33:02.151Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.602 34.678 1500.1329 23:32:55.72M 2015-11-04T23:33:02.351Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.677 1500.1317 23:32:55.92M 2015-11-04T23:33:02.556Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.677 1500.1310 23:32:56.14M 2015-11-04T23:33:02.756Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1288 23:32:56.34M 2015-11-04T23:33:02.961Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1292 23:32:56.54M 2015-11-04T23:33:03.161Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.677 1500.1299 23:32:56.73M 2015-11-04T23:33:03.366Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.677 1500.1304 23:32:56.93M 2015-11-04T23:33:03.586Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.677 1500.1312 23:32:57.15M 2015-11-04T23:33:03.776Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.677 1500.1305 23:32:57.37M 2015-11-04T23:33:03.976Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.677 1500.1304 23:32:57.55M 2015-11-04T23:33:04.181Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1298 23:32:57.75M 2015-11-04T23:33:04.381Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1299 23:32:57.95M 2015-11-04T23:33:04.586Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1289 23:32:58.17M 2015-11-04T23:33:04.786Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1289 23:32:58.37M 2015-11-04T23:33:04.991Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1256 23:32:58.57M 2015-11-04T23:33:05.196Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1250 23:32:58.77M 2015-11-04T23:33:05.396Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1243 23:32:58.96M 2015-11-04T23:33:05.596Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1243 23:32:59.18M 2015-11-04T23:33:05.806Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1250 23:32:59.38M 2015-11-04T23:33:06.006Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1235 23:32:59.58M 2015-11-04T23:33:06.206Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1224 23:32:59.78M 2015-11-04T23:33:06.411Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1222 23:33:00.00M 2015-11-04T23:33:06.616Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.673 1500.1213 23:33:00.20M 2015-11-04T23:33:06.821Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1215 23:33:00.40M 2015-11-04T23:33:07.021Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1218 23:33:00.60M 2015-11-04T23:33:07.226Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.673 1500.1207 23:33:00.79M 2015-11-04T23:33:07.426Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.673 1500.1206 23:33:01.01M 2015-11-04T23:33:07.631Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1244 23:33:01.21M 2015-11-04T23:33:07.831Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.677 1500.1243 23:33:01.41M 2015-11-04T23:33:08.056Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.599 34.678 1500.1238 23:33:01.61M 2015-11-04T23:33:08.241Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.595 34.674 1500.1182 23:33:01.83M 2015-11-04T23:33:08.446Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.594 34.674 1500.1160 23:33:02.03M 2015-11-04T23:33:08.646Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.593 34.673 1500.1146 23:33:02.23M 2015-11-04T23:33:08.846Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.593 34.673 1500.1149 23:33:02.43M 2015-11-04T23:33:09.051Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.599 34.679 1500.1216 23:33:02.63M 2015-11-04T23:33:09.256Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.599 34.679 1500.1222 23:33:02.82M 2015-11-04T23:33:09.456Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.595 34.675 1500.1176 23:33:03.04M 2015-11-04T23:33:09.661Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.595 34.675 1500.1166 23:33:03.24M 2015-11-04T23:33:09.866Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.597 34.678 1500.1198 23:33:03.44M 2015-11-04T23:33:10.066Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.598 34.678 1500.1215 23:33:03.64M 2015-11-04T23:33:10.271Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.598 34.679 1500.1202 23:33:03.84M 2015-11-04T23:33:10.471Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.599 34.679 1500.1211 23:33:04.06M 2015-11-04T23:33:10.676Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.600 34.680 1500.1224 23:33:04.25M 2015-11-04T23:33:10.881Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.600 34.680 1500.1240 23:33:04.46M 2015-11-04T23:33:11.081Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.600 34.680 1500.1254 23:33:04.66M 2015-11-04T23:33:11.286Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.601 34.679 1500.1263 23:33:04.85M 2015-11-04T23:33:11.491Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1257 23:33:05.07M 2015-11-04T23:33:11.695Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1248 23:33:05.27M 2015-11-04T23:33:11.896Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1249 23:33:05.47M 2015-11-04T23:33:12.096Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1257 23:33:05.67M 2015-11-04T23:33:12.301Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1255 23:33:05.87M 2015-11-04T23:33:12.516Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1250 23:33:06.09M 2015-11-04T23:33:12.706Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1255 23:33:06.30M 2015-11-04T23:33:12.906Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1263 23:33:06.49M 2015-11-04T23:33:13.111Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1252 23:33:06.68M 2015-11-04T23:33:13.316Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1249 23:33:06.88M 2015-11-04T23:33:13.521Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1243 23:33:07.10M 2015-11-04T23:33:13.721Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1237 23:33:07.30M 2015-11-04T23:33:13.926Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1232 23:33:07.50M 2015-11-04T23:33:14.126Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.675 1500.1233 23:33:07.70M 2015-11-04T23:33:14.331Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1233 23:33:07.90M 2015-11-04T23:33:14.531Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1245 23:33:08.12M 2015-11-04T23:33:14.736Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.600 34.678 1500.1285 23:33:08.32M 2015-11-04T23:33:14.941Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.601 34.679 1500.1283 23:33:08.52M 2015-11-04T23:33:15.141Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.601 34.679 1500.1274 23:33:08.71M 2015-11-04T23:33:15.345Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.601 34.679 1500.1268 23:33:08.91M 2015-11-04T23:33:15.546Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.679 1500.1259 23:33:09.13M 2015-11-04T23:33:15.751Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.679 1500.1262 23:33:09.33M 2015-11-04T23:33:15.951Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.679 1500.1254 23:33:09.53M 2015-11-04T23:33:16.156Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.679 1500.1260 23:33:09.73M 2015-11-04T23:33:16.362Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.678 1500.1262 23:33:09.93M 2015-11-04T23:33:16.566Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1273 23:33:10.15M 2015-11-04T23:33:16.766Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.677 1500.1276 23:33:10.35M 2015-11-04T23:33:16.986Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.677 1500.1276 23:33:10.54M 2015-11-04T23:33:17.176Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1278 23:33:10.76M 2015-11-04T23:33:17.376Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1270 23:33:10.95M 2015-11-04T23:33:17.581Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1263 23:33:11.16M 2015-11-04T23:33:17.781Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.676 1500.1219 23:33:11.36M 2015-11-04T23:33:17.986Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1205 23:33:11.56M 2015-11-04T23:33:18.186Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.599 34.678 1500.1240 23:33:11.76M 2015-11-04T23:33:18.391Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.599 34.678 1500.1234 23:33:11.96M 2015-11-04T23:33:18.596Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.599 34.678 1500.1228 23:33:12.18M 2015-11-04T23:33:18.796Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.599 34.679 1500.1221 23:33:12.38M 2015-11-04T23:33:19.001Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.599 34.679 1500.1223 23:33:12.58M 2015-11-04T23:33:19.201Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.599 34.679 1500.1230 23:33:12.77M 2015-11-04T23:33:19.406Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.600 34.679 1500.1241 23:33:12.97M 2015-11-04T23:33:19.611Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.679 1500.1259 23:33:13.19M 2015-11-04T23:33:19.811Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1257 23:33:13.39M 2015-11-04T23:33:20.016Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.678 1500.1251 23:33:13.59M 2015-11-04T23:33:20.216Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1251 23:33:13.79M 2015-11-04T23:33:20.421Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1249 23:33:14.01M 2015-11-04T23:33:20.626Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1246 23:33:14.21M 2015-11-04T23:33:20.826Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1246 23:33:14.41M 2015-11-04T23:33:21.032Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1239 23:33:14.60M 2015-11-04T23:33:21.232Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1239 23:33:14.80M 2015-11-04T23:33:21.457Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1238 23:33:15.02M 2015-11-04T23:33:21.636Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1241 23:33:15.24M 2015-11-04T23:33:21.842Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1256 23:33:15.42M 2015-11-04T23:33:22.042Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1256 23:33:15.62M 2015-11-04T23:33:22.247Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1251 23:33:15.82M 2015-11-04T23:33:22.452Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1245 23:33:16.04M 2015-11-04T23:33:22.652Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1234 23:33:16.24M 2015-11-04T23:33:22.857Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1239 23:33:16.43M 2015-11-04T23:33:23.062Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1245 23:33:16.63M 2015-11-04T23:33:23.262Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1259 23:33:16.84M 2015-11-04T23:33:23.467Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1262 23:33:17.05M 2015-11-04T23:33:23.672Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1274 23:33:17.25M 2015-11-04T23:33:23.872Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1284 23:33:17.45M 2015-11-04T23:33:24.072Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1288 23:33:17.65M 2015-11-04T23:33:24.277Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1287 23:33:17.85M 2015-11-04T23:33:24.483Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1288 23:33:18.06M 2015-11-04T23:33:24.687Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1281 23:33:18.27M 2015-11-04T23:33:24.887Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1268 23:33:18.47M 2015-11-04T23:33:25.087Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.603 34.680 1500.1320 23:33:18.66M 2015-11-04T23:33:25.292Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.603 34.680 1500.1324 23:33:18.86M 2015-11-04T23:33:25.497Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.603 34.680 1500.1322 23:33:19.08M 2015-11-04T23:33:25.697Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.602 34.680 1500.1315 23:33:19.28M 2015-11-04T23:33:25.922Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.602 34.678 1500.1349 23:33:19.48M 2015-11-04T23:33:26.107Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.602 34.677 1500.1345 23:33:19.70M 2015-11-04T23:33:26.307Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.602 34.677 1500.1353 23:33:19.88M 2015-11-04T23:33:26.512Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.602 34.677 1500.1359 23:33:20.10M 2015-11-04T23:33:26.717Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.601 34.676 1500.1354 23:33:20.30M 2015-11-04T23:33:26.917Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.600 34.675 1500.1344 23:33:20.50M 2015-11-04T23:33:27.122Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.599 34.675 1500.1339 23:33:20.69M 2015-11-04T23:33:27.327Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.599 34.674 1500.1334 23:33:20.89M 2015-11-04T23:33:27.522Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.599 34.674 1500.1321 23:33:21.11M 2015-11-04T23:33:27.727Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1310 23:33:21.31M 2015-11-04T23:33:27.937Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.674 1500.1309 23:33:21.51M 2015-11-04T23:33:28.137Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1287 23:33:21.71M 2015-11-04T23:33:28.337Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1306 23:33:21.91M 2015-11-04T23:33:28.537Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.672 1500.1313 23:33:22.12M 2015-11-04T23:33:28.747Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.672 1500.1315 23:33:22.32M 2015-11-04T23:33:28.952Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.597 34.672 1500.1318 23:33:22.53M 2015-11-04T23:33:29.152Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.597 34.672 1500.1327 23:33:22.73M 2015-11-04T23:33:29.352Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.597 34.672 1500.1327 23:33:22.92M 2015-11-04T23:33:29.562Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.597 34.672 1500.1327 23:33:23.14M 2015-11-04T23:33:29.762Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.597 34.672 1500.1329 23:33:23.34M 2015-11-04T23:33:29.962Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.597 34.672 1500.1328 23:33:23.54M 2015-11-04T23:33:30.167Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.597 34.672 1500.1320 23:33:23.74M 2015-11-04T23:33:30.387Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.597 34.672 1500.1306 23:33:23.94M 2015-11-04T23:33:30.572Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.672 1500.1294 23:33:24.17M 2015-11-04T23:33:30.777Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1292 23:33:24.36M 2015-11-04T23:33:30.977Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.672 1500.1277 23:33:24.55M 2015-11-04T23:33:31.182Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.672 1500.1271 23:33:24.75M 2015-11-04T23:33:31.387Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.672 1500.1260 23:33:24.95M 2015-11-04T23:33:31.587Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1250 23:33:25.17M 2015-11-04T23:33:31.787Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1246 23:33:25.37M 2015-11-04T23:33:31.992Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1245 23:33:25.57M 2015-11-04T23:33:32.197Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1244 23:33:25.77M 2015-11-04T23:33:32.402Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.672 1500.1240 23:33:25.97M 2015-11-04T23:33:32.602Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1239 23:33:26.19M 2015-11-04T23:33:32.807Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1246 23:33:26.38M 2015-11-04T23:33:33.012Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1255 23:33:26.58M 2015-11-04T23:33:33.212Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1261 23:33:26.78M 2015-11-04T23:33:33.412Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1257 23:33:27.00M 2015-11-04T23:33:33.620Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1265 23:33:27.20M 2015-11-04T23:33:33.822Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.673 1500.1272 23:33:27.40M 2015-11-04T23:33:34.022Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1278 23:33:27.60M 2015-11-04T23:33:34.227Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1272 23:33:27.80M 2015-11-04T23:33:34.427Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1265 23:33:28.02M 2015-11-04T23:33:34.632Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1257 23:33:28.22M 2015-11-04T23:33:34.852Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1257 23:33:28.42M 2015-11-04T23:33:35.037Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1250 23:33:28.63M 2015-11-04T23:33:35.242Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1249 23:33:28.81M 2015-11-04T23:33:35.447Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1245 23:33:29.03M 2015-11-04T23:33:35.647Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1246 23:33:29.23M 2015-11-04T23:33:35.852Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1235 23:33:29.43M 2015-11-04T23:33:36.052Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1234 23:33:29.63M 2015-11-04T23:33:36.257Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1237 23:33:29.83M 2015-11-04T23:33:36.462Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1241 23:33:30.05M 2015-11-04T23:33:36.662Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1241 23:33:30.25M 2015-11-04T23:33:36.867Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1243 23:33:30.44M 2015-11-04T23:33:37.067Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1243 23:33:30.64M 2015-11-04T23:33:37.272Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1243 23:33:30.84M 2015-11-04T23:33:37.472Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1249 23:33:31.06M 2015-11-04T23:33:37.677Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1257 23:33:31.26M 2015-11-04T23:33:37.882Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1266 23:33:31.46M 2015-11-04T23:33:38.082Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1240 23:33:31.66M 2015-11-04T23:33:38.288Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1279 23:33:31.86M 2015-11-04T23:33:38.492Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1288 23:33:32.08M 2015-11-04T23:33:38.692Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1295 23:33:32.28M 2015-11-04T23:33:38.897Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.676 1500.1306 23:33:32.47M 2015-11-04T23:33:39.097Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1318 23:33:32.67M 2015-11-04T23:33:39.317Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1315 23:33:32.87M 2015-11-04T23:33:39.507Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1312 23:33:33.11M 2015-11-04T23:33:39.707Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.677 1500.1324 23:33:33.29M 2015-11-04T23:33:39.912Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1318 23:33:33.49M 2015-11-04T23:33:40.117Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1315 23:33:33.69M 2015-11-04T23:33:40.317Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.677 1500.1309 23:33:33.89M 2015-11-04T23:33:40.525Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.676 1500.1304 23:33:34.11M 2015-11-04T23:33:40.722Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.601 34.677 1500.1313 23:33:34.31M 2015-11-04T23:33:40.922Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.601 34.678 1500.1322 23:33:34.50M 2015-11-04T23:33:41.127Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.602 34.678 1500.1334 23:33:34.70M 2015-11-04T23:33:41.332Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.602 34.678 1500.1345 23:33:34.90M 2015-11-04T23:33:41.538Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.602 34.681 1500.1270 23:33:35.12M 2015-11-04T23:33:41.742Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.594 34.673 1500.1166 23:33:35.32M 2015-11-04T23:33:41.943Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.593 34.672 1500.1160 23:33:35.52M 2015-11-04T23:33:42.143Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.592 34.672 1500.1152 23:33:35.72M 2015-11-04T23:33:42.348Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.591 34.671 1500.1130 23:33:35.92M 2015-11-04T23:33:42.552Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.589 34.670 1500.1111 23:33:36.14M 2015-11-04T23:33:42.757Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.591 34.671 1500.1122 23:33:36.34M 2015-11-04T23:33:42.958Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.591 34.672 1500.1112 23:33:36.53M 2015-11-04T23:33:43.163Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.592 34.673 1500.1132 23:33:36.73M 2015-11-04T23:33:43.363Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.593 34.673 1500.1144 23:33:36.93M 2015-11-04T23:33:43.567Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.593 34.674 1500.1149 23:33:37.15M 2015-11-04T23:33:43.783Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.590 34.670 1500.1116 23:33:37.35M 2015-11-04T23:33:43.978Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.589 34.670 1500.1111 23:33:37.56M 2015-11-04T23:33:44.178Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.593 34.673 1500.1146 23:33:37.75M 2015-11-04T23:33:44.378Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.593 34.673 1500.1154 23:33:37.95M 2015-11-04T23:33:44.583Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.593 34.673 1500.1162 23:33:38.16M 2015-11-04T23:33:44.783Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.594 34.674 1500.1172 23:33:38.37M 2015-11-04T23:33:44.987Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.595 34.674 1500.1176 23:33:38.56M 2015-11-04T23:33:45.188Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.600 34.679 1500.1243 23:33:38.76M 2015-11-04T23:33:45.393Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.600 34.679 1500.1245 23:33:38.96M 2015-11-04T23:33:45.598Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.679 1500.1257 23:33:39.18M 2015-11-04T23:33:45.803Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1270 23:33:39.38M 2015-11-04T23:33:46.003Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.679 1500.1271 23:33:39.58M 2015-11-04T23:33:46.208Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.680 1500.1273 23:33:39.78M 2015-11-04T23:33:46.408Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.680 1500.1276 23:33:40.00M 2015-11-04T23:33:46.613Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.603 34.681 1500.1292 23:33:40.20M 2015-11-04T23:33:46.818Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.603 34.682 1500.1292 23:33:40.40M 2015-11-04T23:33:47.018Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.603 34.681 1500.1306 23:33:40.59M 2015-11-04T23:33:47.223Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.603 34.681 1500.1312 23:33:40.79M 2015-11-04T23:33:47.423Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1239 23:33:41.01M 2015-11-04T23:33:47.628Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1228 23:33:41.21M 2015-11-04T23:33:47.828Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1218 23:33:41.41M 2015-11-04T23:33:48.033Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1205 23:33:41.61M 2015-11-04T23:33:48.253Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.671 1500.1200 23:33:41.81M 2015-11-04T23:33:48.438Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1182 23:33:42.05M 2015-11-04T23:33:48.638Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.590 34.669 1500.1176 23:33:42.23M 2015-11-04T23:33:48.843Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.589 34.668 1500.1163 23:33:42.42M 2015-11-04T23:33:49.048Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1174 23:33:42.62M 2015-11-04T23:33:49.253Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1188 23:33:42.82M 2015-11-04T23:33:49.453Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.591 34.670 1500.1176 23:33:43.04M 2015-11-04T23:33:49.658Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.592 34.670 1500.1174 23:33:43.24M 2015-11-04T23:33:49.863Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.671 1500.1169 23:33:43.44M 2015-11-04T23:33:50.058Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.592 34.671 1500.1166 23:33:43.64M 2015-11-04T23:33:50.268Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.671 1500.1169 23:33:43.83M 2015-11-04T23:33:50.468Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.592 34.672 1500.1169 23:33:44.06M 2015-11-04T23:33:50.673Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.594 34.673 1500.1180 23:33:44.25M 2015-11-04T23:33:50.878Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.595 34.674 1500.1193 23:33:44.46M 2015-11-04T23:33:51.078Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1200 23:33:44.65M 2015-11-04T23:33:51.283Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1200 23:33:44.85M 2015-11-04T23:33:51.484Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1211 23:33:45.07M 2015-11-04T23:33:51.688Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1216 23:33:45.27M 2015-11-04T23:33:51.888Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1221 23:33:45.47M 2015-11-04T23:33:52.093Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1218 23:33:45.66M 2015-11-04T23:33:52.293Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.675 1500.1224 23:33:45.87M 2015-11-04T23:33:52.498Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1226 23:33:46.08M 2015-11-04T23:33:52.723Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1228 23:33:46.29M 2015-11-04T23:33:52.903Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1237 23:33:46.50M 2015-11-04T23:33:53.108Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1234 23:33:46.68M 2015-11-04T23:33:53.313Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1239 23:33:46.88M 2015-11-04T23:33:53.513Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1228 23:33:47.10M 2015-11-04T23:33:53.718Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1224 23:33:47.30M 2015-11-04T23:33:53.923Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.674 1500.1211 23:33:47.50M 2015-11-04T23:33:54.123Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.674 1500.1195 23:33:47.70M 2015-11-04T23:33:54.328Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.594 34.673 1500.1187 23:33:47.90M 2015-11-04T23:33:54.528Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.594 34.673 1500.1176 23:33:48.12M 2015-11-04T23:33:54.733Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.594 34.673 1500.1182 23:33:48.32M 2015-11-04T23:33:54.938Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.594 34.673 1500.1174 23:33:48.51M 2015-11-04T23:33:55.138Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.594 34.673 1500.1179 23:33:48.71M 2015-11-04T23:33:55.343Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.593 34.672 1500.1171 23:33:48.91M 2015-11-04T23:33:55.543Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.592 34.671 1500.1158 23:33:49.13M 2015-11-04T23:33:55.748Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.591 34.670 1500.1156 23:33:49.33M 2015-11-04T23:33:55.953Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.591 34.670 1500.1152 23:33:49.53M 2015-11-04T23:33:56.154Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.591 34.669 1500.1157 23:33:49.73M 2015-11-04T23:33:56.358Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.590 34.669 1500.1154 23:33:49.93M 2015-11-04T23:33:56.563Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.590 34.669 1500.1154 23:33:50.15M 2015-11-04T23:33:56.763Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.590 34.669 1500.1163 23:33:50.35M 2015-11-04T23:33:56.968Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.591 34.669 1500.1180 23:33:50.54M 2015-11-04T23:33:57.183Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.670 1500.1201 23:33:50.74M 2015-11-04T23:33:57.373Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.670 1500.1212 23:33:50.96M 2015-11-04T23:33:57.578Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1224 23:33:51.16M 2015-11-04T23:33:57.778Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.671 1500.1234 23:33:51.36M 2015-11-04T23:33:57.983Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1240 23:33:51.56M 2015-11-04T23:33:58.183Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1251 23:33:51.76M 2015-11-04T23:33:58.388Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1251 23:33:51.96M 2015-11-04T23:33:58.593Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.594 34.671 1500.1251 23:33:52.18M 2015-11-04T23:33:58.793Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1250 23:33:52.38M 2015-11-04T23:33:58.998Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.671 1500.1257 23:33:52.57M 2015-11-04T23:33:59.198Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1260 23:33:52.77M 2015-11-04T23:33:59.403Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1263 23:33:52.97M 2015-11-04T23:33:59.608Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1271 23:33:53.19M 2015-11-04T23:33:59.808Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1273 23:33:53.39M