2015-11-04T23:32:00.188Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.583 34.660 1500.1123 23:31:53.75M 2015-11-04T23:32:00.393Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.583 34.661 1500.1124 23:31:53.95M 2015-11-04T23:32:00.593Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.584 34.661 1500.1122 23:31:54.17M 2015-11-04T23:32:00.793Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.584 34.662 1500.1124 23:31:54.37M 2015-11-04T23:32:01.013Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.585 34.662 1500.1124 23:31:54.57M 2015-11-04T23:32:01.203Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.586 34.663 1500.1129 23:31:54.79M 2015-11-04T23:32:01.408Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.587 34.665 1500.1140 23:31:54.97M 2015-11-04T23:32:01.608Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.589 34.667 1500.1154 23:31:55.19M 2015-11-04T23:32:01.808Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.590 34.668 1500.1172 23:31:55.39M 2015-11-04T23:32:02.016Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.591 34.669 1500.1173 23:31:55.58M 2015-11-04T23:32:02.218Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.592 34.670 1500.1172 23:31:55.79M 2015-11-04T23:32:02.418Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.592 34.670 1500.1182 23:31:56.00M 2015-11-04T23:32:02.623Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.671 1500.1193 23:31:56.20M 2015-11-04T23:32:02.828Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1199 23:31:56.40M 2015-11-04T23:32:03.028Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1205 23:31:56.60M 2015-11-04T23:32:03.233Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1255 23:31:56.80M 2015-11-04T23:32:03.433Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1262 23:31:57.02M 2015-11-04T23:32:03.638Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1279 23:31:57.22M 2015-11-04T23:32:03.843Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1289 23:31:57.42M 2015-11-04T23:32:04.043Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1285 23:31:57.62M 2015-11-04T23:32:04.243Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1279 23:31:57.81M 2015-11-04T23:32:04.543Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.672 1500.1271 23:31:58.03M 2015-11-04T23:32:04.683Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1268 23:31:58.32M 2015-11-04T23:32:04.883Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.594 34.670 1500.1254 23:31:58.46M 2015-11-04T23:32:05.088Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.670 1500.1240 23:31:58.66M 2015-11-04T23:32:05.288Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1223 23:31:58.86M 2015-11-04T23:32:05.513Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1212 23:31:59.07M 2015-11-04T23:32:05.698Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.591 34.664 1500.1279 23:31:59.29M 2015-11-04T23:32:05.903Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.590 34.664 1500.1274 23:31:59.48M 2015-11-04T23:32:06.103Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.589 34.663 1500.1270 23:31:59.67M 2015-11-04T23:32:06.308Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.589 34.663 1500.1261 23:31:59.87M 2015-11-04T23:32:06.508Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.589 34.663 1500.1262 23:32:00.09M 2015-11-04T23:32:06.713Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.589 34.662 1500.1265 23:32:00.29M 2015-11-04T23:32:06.913Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.589 34.663 1500.1265 23:32:00.49M 2015-11-04T23:32:07.119Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.589 34.663 1500.1267 23:32:00.69M 2015-11-04T23:32:07.323Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.589 34.663 1500.1251 23:32:00.89M 2015-11-04T23:32:07.523Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.589 34.664 1500.1251 23:32:01.11M 2015-11-04T23:32:07.728Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.590 34.665 1500.1246 23:32:01.31M 2015-11-04T23:32:07.942Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.590 34.666 1500.1237 23:32:01.50M 2015-11-04T23:32:08.133Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.591 34.666 1500.1234 23:32:01.70M 2015-11-04T23:32:08.338Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.592 34.668 1500.1237 23:32:01.90M 2015-11-04T23:32:08.538Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.670 1500.1238 23:32:02.12M 2015-11-04T23:32:08.744Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1243 23:32:02.32M 2015-11-04T23:32:08.948Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1238 23:32:02.52M 2015-11-04T23:32:09.151Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1266 23:32:02.72M 2015-11-04T23:32:09.353Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1265 23:32:02.92M 2015-11-04T23:32:09.559Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1268 23:32:03.14M 2015-11-04T23:32:09.759Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1284 23:32:03.34M 2015-11-04T23:32:09.979Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1290 23:32:03.53M 2015-11-04T23:32:10.163Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.673 1500.1284 23:32:03.75M 2015-11-04T23:32:10.363Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.672 1500.1278 23:32:03.93M 2015-11-04T23:32:10.568Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1293 23:32:04.15M 2015-11-04T23:32:10.774Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1290 23:32:04.35M 2015-11-04T23:32:10.974Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.673 1500.1282 23:32:04.55M 2015-11-04T23:32:11.178Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1267 23:32:04.75M 2015-11-04T23:32:11.384Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.671 1500.1263 23:32:04.95M 2015-11-04T23:32:11.589Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.595 34.671 1500.1261 23:32:05.17M 2015-11-04T23:32:11.789Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.590 34.667 1500.1210 23:32:05.37M 2015-11-04T23:32:11.989Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.590 34.667 1500.1211 23:32:05.56M 2015-11-04T23:32:12.194Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.589 34.666 1500.1206 23:32:05.76M 2015-11-04T23:32:12.399Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.670 1500.1251 23:32:05.96M 2015-11-04T23:32:12.604Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.671 1500.1251 23:32:06.18M 2015-11-04T23:32:12.804Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.672 1500.1260 23:32:06.38M 2015-11-04T23:32:13.009Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.672 1500.1262 23:32:06.58M 2015-11-04T23:32:13.209Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1261 23:32:06.78M 2015-11-04T23:32:13.414Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.673 1500.1272 23:32:07.00M 2015-11-04T23:32:13.619Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.673 1500.1274 23:32:07.20M 2015-11-04T23:32:13.819Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1284 23:32:07.40M 2015-11-04T23:32:14.024Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1284 23:32:07.59M 2015-11-04T23:32:14.224Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1283 23:32:07.79M 2015-11-04T23:32:14.444Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.674 1500.1288 23:32:08.01M 2015-11-04T23:32:14.634Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.674 1500.1295 23:32:08.23M 2015-11-04T23:32:14.834Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.674 1500.1300 23:32:08.41M 2015-11-04T23:32:15.039Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.674 1500.1295 23:32:08.61M 2015-11-04T23:32:15.244Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1290 23:32:08.81M 2015-11-04T23:32:15.444Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1289 23:32:09.03M 2015-11-04T23:32:15.649Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1299 23:32:09.23M 2015-11-04T23:32:15.849Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.673 1500.1306 23:32:09.43M 2015-11-04T23:32:16.054Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.673 1500.1312 23:32:09.62M 2015-11-04T23:32:16.259Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1315 23:32:09.82M 2015-11-04T23:32:16.459Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.598 34.674 1500.1307 23:32:10.04M 2015-11-04T23:32:16.664Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.674 1500.1310 23:32:10.24M 2015-11-04T23:32:16.869Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1315 23:32:10.44M 2015-11-04T23:32:17.069Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.674 1500.1307 23:32:10.64M 2015-11-04T23:32:17.269Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.674 1500.1309 23:32:10.84M 2015-11-04T23:32:17.474Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.674 1500.1313 23:32:11.06M 2015-11-04T23:32:17.679Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.598 34.674 1500.1301 23:32:11.26M 2015-11-04T23:32:17.879Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1287 23:32:11.46M 2015-11-04T23:32:18.084Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1290 23:32:11.65M 2015-11-04T23:32:18.284Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1295 23:32:11.85M 2015-11-04T23:32:18.489Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1296 23:32:12.07M 2015-11-04T23:32:18.694Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1296 23:32:12.27M 2015-11-04T23:32:18.909Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1300 23:32:12.47M 2015-11-04T23:32:19.099Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.674 1500.1298 23:32:12.68M 2015-11-04T23:32:19.299Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1289 23:32:12.87M 2015-11-04T23:32:19.504Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1282 23:32:13.09M 2015-11-04T23:32:19.709Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1289 23:32:13.29M 2015-11-04T23:32:19.909Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1295 23:32:13.48M 2015-11-04T23:32:20.115Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.598 34.674 1500.1295 23:32:13.68M 2015-11-04T23:32:20.314Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.598 34.674 1500.1295 23:32:13.88M 2015-11-04T23:32:20.519Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.598 34.674 1500.1296 23:32:14.10M 2015-11-04T23:32:20.724Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.674 1500.1301 23:32:14.30M 2015-11-04T23:32:20.924Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1315 23:32:14.50M 2015-11-04T23:32:21.129Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.598 34.674 1500.1323 23:32:14.70M 2015-11-04T23:32:21.334Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.674 1500.1312 23:32:14.90M 2015-11-04T23:32:21.534Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1307 23:32:15.12M 2015-11-04T23:32:21.949Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1310 23:32:15.32M 2015-11-04T23:32:21.949Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1305 23:32:15.60M 2015-11-04T23:32:22.154Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1301 23:32:15.72M 2015-11-04T23:32:22.355Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1307 23:32:15.92M 2015-11-04T23:32:22.559Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1315 23:32:16.14M 2015-11-04T23:32:22.764Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1306 23:32:16.34M 2015-11-04T23:32:22.964Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1295 23:32:16.54M 2015-11-04T23:32:23.170Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1300 23:32:16.74M 2015-11-04T23:32:23.389Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1293 23:32:16.94M 2015-11-04T23:32:23.574Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1304 23:32:17.17M 2015-11-04T23:32:23.774Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.675 1500.1311 23:32:17.35M 2015-11-04T23:32:23.979Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.675 1500.1301 23:32:17.55M 2015-11-04T23:32:24.180Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1284 23:32:17.75M 2015-11-04T23:32:24.384Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.674 1500.1290 23:32:17.95M 2015-11-04T23:32:24.589Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1290 23:32:18.17M 2015-11-04T23:32:24.789Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1287 23:32:18.37M 2015-11-04T23:32:24.994Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1282 23:32:18.57M 2015-11-04T23:32:25.194Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.673 1500.1284 23:32:18.77M 2015-11-04T23:32:25.407Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1267 23:32:18.96M 2015-11-04T23:32:25.604Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1260 23:32:19.18M 2015-11-04T23:32:25.804Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1257 23:32:19.38M 2015-11-04T23:32:26.009Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1255 23:32:19.58M 2015-11-04T23:32:26.209Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1250 23:32:19.78M 2015-11-04T23:32:26.414Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1254 23:32:20.00M 2015-11-04T23:32:26.619Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1251 23:32:20.20M 2015-11-04T23:32:26.819Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1246 23:32:20.40M 2015-11-04T23:32:27.024Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1248 23:32:20.60M 2015-11-04T23:32:27.224Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1250 23:32:20.80M 2015-11-04T23:32:27.434Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1248 23:32:21.01M 2015-11-04T23:32:27.635Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.598 34.679 1500.1178 23:32:21.22M 2015-11-04T23:32:27.854Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.598 34.678 1500.1176 23:32:21.41M 2015-11-04T23:32:28.039Z|I-OCEAN7-304-XXXX| 27.37 12.959 40.597 34.678 1500.1177 23:32:21.63M 2015-11-04T23:32:28.239Z|I-OCEAN7-304-XXXX| 27.37 12.959 40.597 34.679 1500.1173 23:32:21.81M 2015-11-04T23:32:28.444Z|I-OCEAN7-304-XXXX| 27.37 12.959 40.598 34.679 1500.1177 23:32:22.03M 2015-11-04T23:32:28.649Z|I-OCEAN7-304-XXXX| 27.37 12.959 40.598 34.679 1500.1182 23:32:22.23M 2015-11-04T23:32:28.854Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.598 34.679 1500.1176 23:32:22.43M 2015-11-04T23:32:29.054Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.598 34.679 1500.1172 23:32:22.63M 2015-11-04T23:32:29.254Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.597 34.678 1500.1174 23:32:22.83M 2015-11-04T23:32:29.459Z|I-OCEAN7-304-XXXX| 27.31 12.960 40.597 34.678 1500.1178 23:32:23.04M 2015-11-04T23:32:29.664Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.597 34.677 1500.1196 23:32:23.24M 2015-11-04T23:32:29.864Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.677 1500.1215 23:32:23.44M 2015-11-04T23:32:30.069Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.677 1500.1222 23:32:23.64M 2015-11-04T23:32:30.269Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1232 23:32:23.84M 2015-11-04T23:32:30.474Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1246 23:32:24.06M 2015-11-04T23:32:30.679Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1261 23:32:24.26M 2015-11-04T23:32:30.879Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1278 23:32:24.46M 2015-11-04T23:32:31.084Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1288 23:32:24.66M 2015-11-04T23:32:31.289Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.677 1500.1298 23:32:24.86M 2015-11-04T23:32:31.489Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.601 34.678 1500.1306 23:32:25.07M 2015-11-04T23:32:31.689Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1312 23:32:25.27M 2015-11-04T23:32:31.900Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.678 1500.1322 23:32:25.47M 2015-11-04T23:32:32.100Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.601 34.678 1500.1335 23:32:25.67M 2015-11-04T23:32:32.320Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.602 34.678 1500.1334 23:32:25.87M 2015-11-04T23:32:32.509Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.602 34.678 1500.1332 23:32:26.10M 2015-11-04T23:32:32.709Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.678 1500.1318 23:32:26.29M 2015-11-04T23:32:32.909Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.678 1500.1322 23:32:26.49M 2015-11-04T23:32:33.117Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.678 1500.1323 23:32:26.69M 2015-11-04T23:32:33.314Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.678 1500.1321 23:32:26.89M 2015-11-04T23:32:33.520Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.678 1500.1315 23:32:27.10M 2015-11-04T23:32:33.724Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.678 1500.1310 23:32:27.30M 2015-11-04T23:32:33.930Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.678 1500.1295 23:32:27.50M 2015-11-04T23:32:34.130Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.678 1500.1294 23:32:27.70M 2015-11-04T23:32:34.337Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1295 23:32:27.90M 2015-11-04T23:32:34.534Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.678 1500.1285 23:32:28.12M 2015-11-04T23:32:34.739Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.678 1500.1284 23:32:28.32M 2015-11-04T23:32:34.940Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.678 1500.1283 23:32:28.52M 2015-11-04T23:32:35.145Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.600 34.675 1500.1328 23:32:28.71M 2015-11-04T23:32:35.345Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.600 34.675 1500.1332 23:32:28.91M 2015-11-04T23:32:35.550Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.600 34.675 1500.1335 23:32:29.13M 2015-11-04T23:32:35.756Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.599 34.674 1500.1345 23:32:29.33M 2015-11-04T23:32:35.960Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.599 34.674 1500.1338 23:32:29.53M 2015-11-04T23:32:36.160Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.598 34.673 1500.1332 23:32:29.73M 2015-11-04T23:32:36.365Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.598 34.673 1500.1333 23:32:29.93M 2015-11-04T23:32:36.570Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.598 34.672 1500.1340 23:32:30.15M 2015-11-04T23:32:36.785Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.598 34.673 1500.1321 23:32:30.35M 2015-11-04T23:32:36.975Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.600 34.676 1500.1346 23:32:30.56M 2015-11-04T23:32:37.175Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.675 1500.1327 23:32:30.75M 2015-11-04T23:32:37.380Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.599 34.675 1500.1323 23:32:30.94M 2015-11-04T23:32:37.580Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1229 23:32:31.17M 2015-11-04T23:32:37.785Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1213 23:32:31.36M 2015-11-04T23:32:37.990Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1208 23:32:31.56M 2015-11-04T23:32:38.190Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1211 23:32:31.76M 2015-11-04T23:32:38.395Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1204 23:32:31.96M 2015-11-04T23:32:38.595Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.669 1500.1205 23:32:32.18M 2015-11-04T23:32:38.800Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.670 1500.1205 23:32:32.38M 2015-11-04T23:32:39.005Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.669 1500.1212 23:32:32.58M 2015-11-04T23:32:39.205Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.669 1500.1219 23:32:32.78M 2015-11-04T23:32:39.419Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.677 1500.1304 23:32:33.98M 2015-11-04T23:32:39.660Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.677 1500.1306 23:32:33.19M 2015-11-04T23:32:39.815Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1318 23:32:33.44M 2015-11-04T23:32:40.020Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.678 1500.1327 23:32:33.59M 2015-11-04T23:32:40.220Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.602 34.678 1500.1335 23:32:33.79M 2015-11-04T23:32:40.425Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.602 34.678 1500.1328 23:32:34.01M 2015-11-04T23:32:40.630Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.677 1500.1328 23:32:34.21M 2015-11-04T23:32:40.830Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.601 34.677 1500.1326 23:32:34.41M 2015-11-04T23:32:41.035Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.676 1500.1312 23:32:34.60M 2015-11-04T23:32:41.250Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1305 23:32:34.80M 2015-11-04T23:32:41.440Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.601 34.677 1500.1324 23:32:35.04M 2015-11-04T23:32:41.640Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.600 34.676 1500.1324 23:32:35.22M 2015-11-04T23:32:41.845Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.599 34.675 1500.1320 23:32:35.42M 2015-11-04T23:32:42.050Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.599 34.675 1500.1317 23:32:35.62M 2015-11-04T23:32:42.250Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1273 23:32:35.82M 2015-11-04T23:32:42.455Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.594 34.670 1500.1265 23:32:36.04M 2015-11-04T23:32:42.660Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.597 34.673 1500.1289 23:32:36.24M 2015-11-04T23:32:42.860Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1290 23:32:36.44M 2015-11-04T23:32:43.065Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.674 1500.1296 23:32:36.64M 2015-11-04T23:32:43.270Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.673 1500.1302 23:32:36.83M 2015-11-04T23:32:43.470Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.674 1500.1307 23:32:37.06M 2015-11-04T23:32:43.670Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.674 1500.1296 23:32:37.25M 2015-11-04T23:32:43.875Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1296 23:32:37.45M 2015-11-04T23:32:44.080Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1299 23:32:37.65M 2015-11-04T23:32:44.280Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1310 23:32:37.85M 2015-11-04T23:32:44.485Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.674 1500.1300 23:32:38.07M 2015-11-04T23:32:44.685Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.674 1500.1295 23:32:38.27M 2015-11-04T23:32:44.895Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1289 23:32:38.47M 2015-11-04T23:32:45.095Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.673 1500.1288 23:32:38.67M 2015-11-04T23:32:45.295Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.672 1500.1276 23:32:38.87M 2015-11-04T23:32:45.500Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.671 1500.1270 23:32:39.08M 2015-11-04T23:32:45.720Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.671 1500.1261 23:32:39.28M 2015-11-04T23:32:45.905Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.594 34.674 1500.1183 23:32:39.50M 2015-11-04T23:32:46.110Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.594 34.674 1500.1172 23:32:39.68M 2015-11-04T23:32:46.310Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.595 34.675 1500.1169 23:32:39.88M 2015-11-04T23:32:46.516Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.596 34.676 1500.1173 23:32:40.10M 2015-11-04T23:32:46.720Z|I-OCEAN7-304-XXXX| 27.40 12.959 40.597 34.677 1500.1178 23:32:40.30M 2015-11-04T23:32:46.920Z|I-OCEAN7-304-XXXX| 27.44 12.959 40.597 34.678 1500.1187 23:32:40.50M 2015-11-04T23:32:47.125Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.597 34.678 1500.1188 23:32:40.69M 2015-11-04T23:32:47.325Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.596 34.677 1500.1180 23:32:40.90M 2015-11-04T23:32:47.530Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.596 34.676 1500.1196 23:32:41.11M 2015-11-04T23:32:47.730Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.596 34.676 1500.1210 23:32:41.31M 2015-11-04T23:32:47.935Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.596 34.675 1500.1216 23:32:41.51M 2015-11-04T23:32:48.140Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1228 23:32:41.71M 2015-11-04T23:32:48.345Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.597 34.675 1500.1254 23:32:41.91M 2015-11-04T23:32:48.545Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1260 23:32:42.13M 2015-11-04T23:32:48.750Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1271 23:32:42.33M 2015-11-04T23:32:48.950Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1284 23:32:42.53M 2015-11-04T23:32:49.155Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1302 23:32:42.72M 2015-11-04T23:32:49.355Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1306 23:32:42.92M 2015-11-04T23:32:49.560Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1311 23:32:43.14M 2015-11-04T23:32:49.810Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1316 23:32:43.34M 2015-11-04T23:32:49.965Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1312 23:32:43.59M 2015-11-04T23:32:50.185Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1312 23:32:43.74M 2015-11-04T23:32:50.370Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.677 1500.1312 23:32:43.96M 2015-11-04T23:32:50.575Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.677 1500.1307 23:32:44.16M 2015-11-04T23:32:50.780Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.601 34.675 1500.1365 23:32:44.36M 2015-11-04T23:32:50.980Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.601 34.675 1500.1372 23:32:44.56M 2015-11-04T23:32:51.185Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.601 34.676 1500.1371 23:32:44.76M 2015-11-04T23:32:51.385Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.601 34.675 1500.1378 23:32:44.95M 2015-11-04T23:32:51.590Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.601 34.675 1500.1382 23:32:45.17M 2015-11-04T23:32:51.795Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.601 34.674 1500.1382 23:32:45.37M 2015-11-04T23:32:51.995Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.601 34.674 1500.1390 23:32:45.57M 2015-11-04T23:32:52.200Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.601 34.674 1500.1389 23:32:45.77M 2015-11-04T23:32:52.405Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.601 34.675 1500.1385 23:32:45.97M 2015-11-04T23:32:52.605Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.601 34.675 1500.1382 23:32:46.19M 2015-11-04T23:32:52.805Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.601 34.675 1500.1375 23:32:46.38M 2015-11-04T23:32:53.010Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.601 34.676 1500.1365 23:32:46.58M 2015-11-04T23:32:53.210Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.601 34.676 1500.1350 23:32:46.79M 2015-11-04T23:32:53.420Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.600 34.676 1500.1337 23:32:47.00M 2015-11-04T23:32:53.620Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.600 34.676 1500.1324 23:32:47.20M 2015-11-04T23:32:53.825Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.675 1500.1310 23:32:47.40M 2015-11-04T23:32:54.025Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1309 23:32:47.60M 2015-11-04T23:32:54.230Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1301 23:32:47.80M 2015-11-04T23:32:54.430Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1299 23:32:48.02M 2015-11-04T23:32:54.655Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1292 23:32:48.22M 2015-11-04T23:32:54.840Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1285 23:32:48.43M 2015-11-04T23:32:55.045Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1279 23:32:48.62M 2015-11-04T23:32:55.245Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1267 23:32:48.82M 2015-11-04T23:32:55.446Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.676 1500.1246 23:32:49.03M 2015-11-04T23:32:55.657Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1244 23:32:49.23M 2015-11-04T23:32:55.855Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1240 23:32:49.43M 2015-11-04T23:32:56.055Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.675 1500.1233 23:32:49.63M 2015-11-04T23:32:56.261Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1238 23:32:49.83M 2015-11-04T23:32:56.461Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1238 23:32:50.05M 2015-11-04T23:32:56.665Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1248 23:32:50.24M 2015-11-04T23:32:56.871Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1252 23:32:50.45M 2015-11-04T23:32:57.070Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1256 23:32:50.65M 2015-11-04T23:32:57.276Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1254 23:32:50.84M 2015-11-04T23:32:57.481Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1257 23:32:51.06M 2015-11-04T23:32:57.681Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1260 23:32:51.26M 2015-11-04T23:32:57.881Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1265 23:32:51.46M 2015-11-04T23:32:58.085Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1270 23:32:51.66M 2015-11-04T23:32:58.291Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.677 1500.1285 23:32:51.86M 2015-11-04T23:32:58.495Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1296 23:32:52.08M 2015-11-04T23:32:58.696Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.599 34.676 1500.1302 23:32:52.28M 2015-11-04T23:32:58.901Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.599 34.676 1500.1299 23:32:52.47M 2015-11-04T23:32:59.121Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.599 34.676 1500.1307 23:32:52.67M 2015-11-04T23:32:59.306Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.599 34.676 1500.1305 23:32:52.89M 2015-11-04T23:32:59.506Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.675 1500.1296 23:32:53.09M 2015-11-04T23:32:59.711Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.675 1500.1290 23:32:53.29M 2015-11-04T23:32:59.916Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.674 1500.1287 23:32:53.49M