2015-11-04T23:30:00.163Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1271 23:29:53.73M 2015-11-04T23:30:00.383Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1277 23:29:53.92M 2015-11-04T23:30:00.568Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1282 23:29:54.16M 2015-11-04T23:30:00.789Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.674 1500.1285 23:29:54.34M 2015-11-04T23:30:00.973Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1283 23:29:54.54M 2015-11-04T23:30:01.178Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.673 1500.1284 23:29:54.74M 2015-11-04T23:30:01.383Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1284 23:29:54.94M 2015-11-04T23:30:01.583Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1281 23:29:55.16M 2015-11-04T23:30:01.783Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1282 23:29:55.36M 2015-11-04T23:30:01.988Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1287 23:29:55.56M 2015-11-04T23:30:02.193Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1283 23:29:55.75M 2015-11-04T23:30:02.393Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1279 23:29:55.95M 2015-11-04T23:30:02.598Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1283 23:29:56.17M 2015-11-04T23:30:02.798Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1289 23:29:56.37M 2015-11-04T23:30:03.003Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.674 1500.1285 23:29:56.57M 2015-11-04T23:30:03.208Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.668 1500.1217 23:29:56.77M 2015-11-04T23:30:03.408Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.668 1500.1216 23:29:56.97M 2015-11-04T23:30:03.613Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1218 23:29:57.19M 2015-11-04T23:30:03.818Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1215 23:29:57.39M 2015-11-04T23:30:04.018Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.592 34.669 1500.1200 23:29:57.59M 2015-11-04T23:30:04.223Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.591 34.669 1500.1195 23:29:57.79M 2015-11-04T23:30:04.423Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.669 1500.1196 23:29:58.01M 2015-11-04T23:30:04.623Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.669 1500.1194 23:29:58.20M 2015-11-04T23:30:04.848Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.670 1500.1205 23:29:58.40M 2015-11-04T23:30:05.033Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1219 23:29:58.62M 2015-11-04T23:30:05.238Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.671 1500.1223 23:29:58.80M 2015-11-04T23:30:05.438Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1243 23:29:59.02M 2015-11-04T23:30:05.643Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.674 1500.1262 23:29:59.22M 2015-11-04T23:30:05.843Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.674 1500.1277 23:29:59.42M 2015-11-04T23:30:06.048Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1290 23:29:59.61M 2015-11-04T23:30:06.248Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1301 23:29:59.81M 2015-11-04T23:30:06.458Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1306 23:30:00.03M 2015-11-04T23:30:06.658Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.678 1500.1302 23:30:00.23M 2015-11-04T23:30:06.858Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.678 1500.1306 23:30:00.43M 2015-11-04T23:30:07.063Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.678 1500.1316 23:30:00.63M 2015-11-04T23:30:07.268Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.678 1500.1320 23:30:00.83M 2015-11-04T23:30:07.468Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.678 1500.1321 23:30:01.05M 2015-11-04T23:30:07.673Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.678 1500.1324 23:30:01.25M 2015-11-04T23:30:07.873Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1320 23:30:01.45M 2015-11-04T23:30:08.078Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.602 34.679 1500.1313 23:30:01.64M 2015-11-04T23:30:08.283Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.602 34.679 1500.1312 23:30:01.84M 2015-11-04T23:30:08.483Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.602 34.679 1500.1312 23:30:02.06M 2015-11-04T23:30:08.688Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.601 34.677 1500.1344 23:30:02.26M 2015-11-04T23:30:08.888Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.601 34.676 1500.1345 23:30:02.46M 2015-11-04T23:30:09.093Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.596 34.671 1500.1284 23:30:02.66M 2015-11-04T23:30:09.313Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.595 34.670 1500.1277 23:30:02.86M 2015-11-04T23:30:09.498Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.594 34.670 1500.1274 23:30:03.10M 2015-11-04T23:30:09.703Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.594 34.669 1500.1277 23:30:03.28M 2015-11-04T23:30:09.908Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.594 34.669 1500.1294 23:30:03.48M 2015-11-04T23:30:10.108Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.594 34.669 1500.1300 23:30:03.68M 2015-11-04T23:30:10.313Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.594 34.669 1500.1293 23:30:03.88M 2015-11-04T23:30:10.513Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.594 34.670 1500.1282 23:30:04.09M 2015-11-04T23:30:10.718Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.670 1500.1279 23:30:04.29M 2015-11-04T23:30:10.923Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1274 23:30:04.49M 2015-11-04T23:30:11.123Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1272 23:30:04.69M 2015-11-04T23:30:11.328Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1260 23:30:04.89M 2015-11-04T23:30:11.533Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1246 23:30:05.11M 2015-11-04T23:30:11.733Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.671 1500.1230 23:30:05.31M 2015-11-04T23:30:11.938Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.671 1500.1222 23:30:05.51M 2015-11-04T23:30:12.139Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1221 23:30:05.71M 2015-11-04T23:30:12.344Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.671 1500.1228 23:30:05.91M 2015-11-04T23:30:12.548Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1235 23:30:06.12M 2015-11-04T23:30:12.748Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1249 23:30:06.32M 2015-11-04T23:30:12.954Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1215 23:30:06.52M 2015-11-04T23:30:13.154Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.669 1500.1199 23:30:06.72M 2015-11-04T23:30:13.358Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.669 1500.1200 23:30:06.92M 2015-11-04T23:30:13.558Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.669 1500.1208 23:30:07.14M 2015-11-04T23:30:13.778Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.669 1500.1205 23:30:07.34M 2015-11-04T23:30:13.970Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.669 1500.1204 23:30:07.55M 2015-11-04T23:30:14.174Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1200 23:30:07.73M 2015-11-04T23:30:14.374Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.668 1500.1204 23:30:07.94M 2015-11-04T23:30:14.573Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.668 1500.1217 23:30:08.15M 2015-11-04T23:30:14.779Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.668 1500.1221 23:30:08.35M 2015-11-04T23:30:14.983Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.591 34.668 1500.1218 23:30:08.55M 2015-11-04T23:30:15.184Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.591 34.668 1500.1212 23:30:08.75M 2015-11-04T23:30:15.388Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.591 34.667 1500.1208 23:30:08.95M 2015-11-04T23:30:15.588Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1230 23:30:09.17M 2015-11-04T23:30:15.794Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1232 23:30:09.37M 2015-11-04T23:30:15.998Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.592 34.669 1500.1230 23:30:09.57M 2015-11-04T23:30:16.204Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.593 34.669 1500.1239 23:30:09.76M 2015-11-04T23:30:16.404Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.593 34.669 1500.1252 23:30:09.96M 2015-11-04T23:30:16.604Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.593 34.669 1500.1251 23:30:10.18M 2015-11-04T23:30:16.809Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.594 34.669 1500.1272 23:30:10.38M 2015-11-04T23:30:17.014Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.596 34.671 1500.1296 23:30:10.58M 2015-11-04T23:30:17.214Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.596 34.671 1500.1321 23:30:10.78M 2015-11-04T23:30:17.419Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.598 34.672 1500.1343 23:30:11.00M 2015-11-04T23:30:17.624Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.598 34.672 1500.1333 23:30:11.20M 2015-11-04T23:30:17.829Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.598 34.672 1500.1332 23:30:11.40M 2015-11-04T23:30:18.029Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.598 34.673 1500.1343 23:30:11.60M 2015-11-04T23:30:18.244Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.599 34.674 1500.1346 23:30:11.79M 2015-11-04T23:30:18.434Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.599 34.674 1500.1339 23:30:12.03M 2015-11-04T23:30:18.669Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.598 34.673 1500.1331 23:30:12.21M 2015-11-04T23:30:18.839Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.598 34.673 1500.1329 23:30:12.41M 2015-11-04T23:30:19.039Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.598 34.673 1500.1329 23:30:12.61M 2015-11-04T23:30:19.249Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.674 1500.1324 23:30:12.81M 2015-11-04T23:30:19.449Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.673 1500.1320 23:30:13.03M 2015-11-04T23:30:19.654Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.673 1500.1315 23:30:13.23M 2015-11-04T23:30:19.854Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1304 23:30:13.43M 2015-11-04T23:30:20.059Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.674 1500.1296 23:30:13.62M 2015-11-04T23:30:20.264Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1289 23:30:13.82M 2015-11-04T23:30:20.464Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.674 1500.1284 23:30:14.04M 2015-11-04T23:30:20.664Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1287 23:30:14.24M 2015-11-04T23:30:20.869Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1292 23:30:14.44M 2015-11-04T23:30:21.074Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1295 23:30:14.64M 2015-11-04T23:30:21.274Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1271 23:30:14.84M 2015-11-04T23:30:21.479Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1268 23:30:15.06M 2015-11-04T23:30:21.684Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1255 23:30:15.26M 2015-11-04T23:30:21.884Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1260 23:30:15.46M 2015-11-04T23:30:22.089Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1260 23:30:15.65M 2015-11-04T23:30:22.289Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1262 23:30:15.85M 2015-11-04T23:30:22.494Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1263 23:30:16.07M 2015-11-04T23:30:22.714Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1260 23:30:16.27M 2015-11-04T23:30:22.899Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1273 23:30:16.49M 2015-11-04T23:30:23.109Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1285 23:30:16.67M 2015-11-04T23:30:23.309Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1285 23:30:16.87M 2015-11-04T23:30:23.509Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.674 1500.1287 23:30:17.09M 2015-11-04T23:30:23.714Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.675 1500.1294 23:30:17.29M 2015-11-04T23:30:23.914Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.675 1500.1304 23:30:17.49M 2015-11-04T23:30:24.119Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1304 23:30:17.69M 2015-11-04T23:30:24.319Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.676 1500.1306 23:30:17.88M 2015-11-04T23:30:24.529Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.600 34.675 1500.1317 23:30:18.10M 2015-11-04T23:30:24.724Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.599 34.675 1500.1322 23:30:18.30M 2015-11-04T23:30:24.949Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.599 34.675 1500.1309 23:30:18.50M 2015-11-04T23:30:25.134Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1302 23:30:18.70M 2015-11-04T23:30:25.339Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.674 1500.1302 23:30:18.90M 2015-11-04T23:30:25.539Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1298 23:30:19.12M 2015-11-04T23:30:25.744Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.672 1500.1287 23:30:19.31M 2015-11-04T23:30:25.944Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1281 23:30:19.51M 2015-11-04T23:30:26.149Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1274 23:30:19.71M 2015-11-04T23:30:26.354Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1276 23:30:19.91M 2015-11-04T23:30:26.554Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1283 23:30:20.13M 2015-11-04T23:30:26.754Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1277 23:30:20.33M 2015-11-04T23:30:26.964Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1267 23:30:20.53M 2015-11-04T23:30:27.179Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.672 1500.1262 23:30:20.73M 2015-11-04T23:30:27.369Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.672 1500.1256 23:30:20.95M 2015-11-04T23:30:27.569Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1250 23:30:21.15M 2015-11-04T23:30:27.774Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1250 23:30:21.35M 2015-11-04T23:30:27.974Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1252 23:30:21.54M 2015-11-04T23:30:28.179Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1257 23:30:21.74M 2015-11-04T23:30:28.384Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1248 23:30:21.94M 2015-11-04T23:30:28.584Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1251 23:30:22.16M 2015-11-04T23:30:28.789Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1254 23:30:22.36M 2015-11-04T23:30:28.989Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1252 23:30:22.56M 2015-11-04T23:30:29.194Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1246 23:30:22.76M 2015-11-04T23:30:29.399Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1245 23:30:22.96M 2015-11-04T23:30:29.599Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1241 23:30:23.18M 2015-11-04T23:30:29.804Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1237 23:30:23.38M 2015-11-04T23:30:30.009Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1245 23:30:23.57M 2015-11-04T23:30:30.209Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1254 23:30:23.78M 2015-11-04T23:30:30.414Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.671 1500.1255 23:30:23.97M 2015-11-04T23:30:30.614Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1250 23:30:24.19M 2015-11-04T23:30:30.819Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1251 23:30:24.39M 2015-11-04T23:30:31.029Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.670 1500.1251 23:30:24.59M 2015-11-04T23:30:31.224Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1249 23:30:24.79M 2015-11-04T23:30:31.424Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1245 23:30:25.01M 2015-11-04T23:30:31.649Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.670 1500.1245 23:30:25.20M 2015-11-04T23:30:31.834Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1250 23:30:25.42M 2015-11-04T23:30:32.034Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1250 23:30:25.60M 2015-11-04T23:30:32.239Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.671 1500.1251 23:30:25.80M 2015-11-04T23:30:32.439Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1254 23:30:26.02M 2015-11-04T23:30:32.644Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1256 23:30:26.22M 2015-11-04T23:30:32.844Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1263 23:30:26.42M 2015-11-04T23:30:33.054Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1256 23:30:26.62M 2015-11-04T23:30:33.254Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1254 23:30:26.82M 2015-11-04T23:30:33.454Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1261 23:30:27.04M 2015-11-04T23:30:33.659Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1263 23:30:27.23M 2015-11-04T23:30:33.864Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1266 23:30:27.43M 2015-11-04T23:30:34.069Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1271 23:30:27.64M 2015-11-04T23:30:34.264Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1285 23:30:27.83M 2015-11-04T23:30:34.474Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.675 1500.1304 23:30:28.05M 2015-11-04T23:30:34.674Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.675 1500.1307 23:30:28.25M 2015-11-04T23:30:34.879Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1307 23:30:28.45M 2015-11-04T23:30:35.084Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1305 23:30:28.65M 2015-11-04T23:30:35.284Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1301 23:30:28.85M 2015-11-04T23:30:35.489Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1300 23:30:29.07M 2015-11-04T23:30:35.694Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.674 1500.1304 23:30:29.27M 2015-11-04T23:30:35.894Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.674 1500.1298 23:30:29.47M 2015-11-04T23:30:36.114Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.674 1500.1294 23:30:29.66M 2015-11-04T23:30:36.299Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1287 23:30:29.88M 2015-11-04T23:30:36.504Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.671 1500.1284 23:30:30.08M 2015-11-04T23:30:36.705Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1274 23:30:30.28M 2015-11-04T23:30:36.909Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1267 23:30:30.48M 2015-11-04T23:30:37.109Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1274 23:30:30.68M 2015-11-04T23:30:37.315Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.671 1500.1266 23:30:30.88M 2015-11-04T23:30:37.520Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.671 1500.1246 23:30:31.10M 2015-11-04T23:30:37.720Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.671 1500.1237 23:30:31.30M 2015-11-04T23:30:37.924Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.671 1500.1232 23:30:31.50M 2015-11-04T23:30:38.124Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.671 1500.1232 23:30:31.69M 2015-11-04T23:30:38.330Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1230 23:30:31.89M 2015-11-04T23:30:38.535Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1224 23:30:32.11M 2015-11-04T23:30:38.735Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1229 23:30:32.31M 2015-11-04T23:30:38.940Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1233 23:30:32.51M 2015-11-04T23:30:39.140Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1250 23:30:32.71M 2015-11-04T23:30:39.345Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1249 23:30:32.91M 2015-11-04T23:30:39.550Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.600 34.678 1500.1263 23:30:33.13M 2015-11-04T23:30:39.750Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.601 34.679 1500.1276 23:30:33.33M 2015-11-04T23:30:39.955Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.602 34.679 1500.1293 23:30:33.52M 2015-11-04T23:30:40.155Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.602 34.680 1500.1296 23:30:33.72M 2015-11-04T23:30:40.365Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.603 34.680 1500.1305 23:30:33.92M 2015-11-04T23:30:40.580Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.681 1500.1321 23:30:34.14M 2015-11-04T23:30:40.770Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.604 34.681 1500.1327 23:30:34.36M 2015-11-04T23:30:40.970Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.603 34.680 1500.1339 23:30:34.54M 2015-11-04T23:30:41.175Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.603 34.680 1500.1329 23:30:34.74M 2015-11-04T23:30:41.375Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.602 34.679 1500.1320 23:30:34.94M 2015-11-04T23:30:41.580Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.602 34.679 1500.1315 23:30:35.16M 2015-11-04T23:30:41.780Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.679 1500.1311 23:30:35.35M 2015-11-04T23:30:41.985Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.678 1500.1305 23:30:35.55M 2015-11-04T23:30:42.190Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1290 23:30:35.75M 2015-11-04T23:30:42.390Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1285 23:30:35.95M 2015-11-04T23:30:42.595Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1272 23:30:36.17M 2015-11-04T23:30:42.800Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1268 23:30:36.37M 2015-11-04T23:30:43.000Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1262 23:30:36.57M 2015-11-04T23:30:43.205Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1254 23:30:36.77M 2015-11-04T23:30:43.405Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1237 23:30:36.97M 2015-11-04T23:30:43.610Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1238 23:30:37.19M 2015-11-04T23:30:43.810Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1234 23:30:37.39M 2015-11-04T23:30:44.020Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1238 23:30:37.58M 2015-11-04T23:30:44.220Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.677 1500.1254 23:30:37.78M 2015-11-04T23:30:44.420Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.599 34.677 1500.1263 23:30:38.00M 2015-11-04T23:30:44.625Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.599 34.677 1500.1270 23:30:38.20M 2015-11-04T23:30:44.825Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1271 23:30:38.40M 2015-11-04T23:30:45.045Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.677 1500.1274 23:30:38.60M 2015-11-04T23:30:45.235Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1281 23:30:38.81M 2015-11-04T23:30:45.435Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1281 23:30:39.02M 2015-11-04T23:30:45.640Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1277 23:30:39.22M 2015-11-04T23:30:45.840Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1267 23:30:39.42M 2015-11-04T23:30:46.045Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1262 23:30:39.61M 2015-11-04T23:30:46.250Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1267 23:30:39.81M 2015-11-04T23:30:46.455Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1273 23:30:40.03M 2015-11-04T23:30:46.655Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.672 1500.1273 23:30:40.23M 2015-11-04T23:30:46.860Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1262 23:30:40.43M 2015-11-04T23:30:47.060Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.593 34.669 1500.1260 23:30:40.63M 2015-11-04T23:30:47.265Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.592 34.667 1500.1243 23:30:40.83M 2015-11-04T23:30:47.470Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.591 34.666 1500.1232 23:30:41.05M 2015-11-04T23:30:47.670Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.592 34.667 1500.1246 23:30:41.25M 2015-11-04T23:30:47.870Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.593 34.668 1500.1259 23:30:41.44M 2015-11-04T23:30:48.075Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.669 1500.1271 23:30:41.64M 2015-11-04T23:30:48.280Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.671 1500.1298 23:30:41.84M 2015-11-04T23:30:48.485Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.671 1500.1300 23:30:42.06M 2015-11-04T23:30:48.685Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.595 34.671 1500.1302 23:30:42.26M 2015-11-04T23:30:48.890Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.595 34.670 1500.1302 23:30:42.46M 2015-11-04T23:30:49.090Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.595 34.670 1500.1302 23:30:42.66M 2015-11-04T23:30:49.295Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.595 34.670 1500.1300 23:30:42.86M 2015-11-04T23:30:49.515Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.594 34.669 1500.1293 23:30:43.08M 2015-11-04T23:30:49.700Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.593 34.669 1500.1270 23:30:43.29M 2015-11-04T23:30:49.910Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.594 34.669 1500.1278 23:30:43.48M 2015-11-04T23:30:50.105Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1283 23:30:43.67M 2015-11-04T23:30:50.310Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1282 23:30:43.87M 2015-11-04T23:30:50.515Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1278 23:30:44.09M 2015-11-04T23:30:50.715Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.669 1500.1277 23:30:44.29M 2015-11-04T23:30:50.920Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.593 34.669 1500.1276 23:30:44.49M 2015-11-04T23:30:51.120Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.593 34.668 1500.1263 23:30:44.69M 2015-11-04T23:30:51.325Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.593 34.668 1500.1260 23:30:44.89M 2015-11-04T23:30:51.525Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.592 34.668 1500.1246 23:30:45.10M 2015-11-04T23:30:51.730Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.592 34.668 1500.1239 23:30:45.31M 2015-11-04T23:30:51.935Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1265 23:30:45.50M 2015-11-04T23:30:52.135Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1260 23:30:45.70M 2015-11-04T23:30:52.335Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.671 1500.1256 23:30:45.90M 2015-11-04T23:30:52.545Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1261 23:30:46.12M 2015-11-04T23:30:52.745Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.603 34.679 1500.1337 23:30:46.32M 2015-11-04T23:30:52.952Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.603 34.679 1500.1335 23:30:46.52M 2015-11-04T23:30:53.152Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.679 1500.1335 23:30:46.72M 2015-11-04T23:30:53.355Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.679 1500.1339 23:30:46.91M 2015-11-04T23:30:53.555Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.679 1500.1339 23:30:47.14M 2015-11-04T23:30:53.789Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.603 34.679 1500.1345 23:30:47.33M 2015-11-04T23:30:53.980Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.603 34.679 1500.1343 23:30:47.54M 2015-11-04T23:30:54.167Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.679 1500.1338 23:30:47.75M 2015-11-04T23:30:54.370Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.602 34.678 1500.1334 23:30:47.93M 2015-11-04T23:30:54.575Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.677 1500.1326 23:30:48.15M 2015-11-04T23:30:54.775Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1315 23:30:48.35M 2015-11-04T23:30:54.980Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.675 1500.1295 23:30:48.55M 2015-11-04T23:30:55.180Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.674 1500.1288 23:30:48.75M 2015-11-04T23:30:55.385Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.597 34.673 1500.1295 23:30:48.95M 2015-11-04T23:30:55.591Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.672 1500.1293 23:30:49.17M 2015-11-04T23:30:55.791Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.671 1500.1290 23:30:49.37M 2015-11-04T23:30:55.995Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.671 1500.1289 23:30:49.57M 2015-11-04T23:30:56.195Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.671 1500.1292 23:30:49.76M 2015-11-04T23:30:56.400Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.671 1500.1281 23:30:49.96M 2015-11-04T23:30:56.605Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.671 1500.1281 23:30:50.18M 2015-11-04T23:30:56.805Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.671 1500.1285 23:30:50.38M 2015-11-04T23:30:57.010Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1282 23:30:50.58M 2015-11-04T23:30:57.215Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.670 1500.1279 23:30:50.78M 2015-11-04T23:30:57.415Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.670 1500.1281 23:30:51.00M 2015-11-04T23:30:57.620Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.594 34.670 1500.1273 23:30:51.20M 2015-11-04T23:30:57.820Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.595 34.670 1500.1276 23:30:51.40M 2015-11-04T23:30:58.025Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.670 1500.1285 23:30:51.60M 2015-11-04T23:30:58.225Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.595 34.670 1500.1289 23:30:51.79M 2015-11-04T23:30:58.445Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.670 1500.1289 23:30:52.01M 2015-11-04T23:30:58.636Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1288 23:30:52.22M 2015-11-04T23:30:58.835Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1281 23:30:52.41M 2015-11-04T23:30:59.040Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1276 23:30:52.61M 2015-11-04T23:30:59.240Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1273 23:30:52.81M 2015-11-04T23:30:59.445Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.672 1500.1279 23:30:53.03M 2015-11-04T23:30:59.650Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.672 1500.1271 23:30:53.22M 2015-11-04T23:30:59.850Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1267 23:30:53.42M