2015-11-04T23:29:00.065Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1222 23:28:53.63M 2015-11-04T23:29:00.265Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1223 23:28:53.83M 2015-11-04T23:29:00.471Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1230 23:28:54.04M 2015-11-04T23:29:00.709Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1238 23:28:54.25M 2015-11-04T23:29:00.875Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1241 23:28:54.44M 2015-11-04T23:29:01.080Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1244 23:28:54.64M 2015-11-04T23:29:01.280Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1251 23:28:54.84M 2015-11-04T23:29:01.485Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1268 23:28:55.06M 2015-11-04T23:29:01.690Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1267 23:28:55.26M 2015-11-04T23:29:01.896Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1254 23:28:55.46M 2015-11-04T23:29:02.095Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1248 23:28:55.66M 2015-11-04T23:29:02.315Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1246 23:28:55.86M 2015-11-04T23:29:02.500Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1255 23:28:56.09M 2015-11-04T23:29:02.700Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1262 23:28:56.28M 2015-11-04T23:29:02.911Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1263 23:28:56.47M 2015-11-04T23:29:03.111Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1277 23:28:56.67M 2015-11-04T23:29:03.315Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1279 23:28:56.87M 2015-11-04T23:29:03.515Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.676 1500.1276 23:28:57.09M 2015-11-04T23:29:03.721Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.599 34.676 1500.1279 23:28:57.29M 2015-11-04T23:29:03.921Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.676 1500.1282 23:28:57.49M 2015-11-04T23:29:04.120Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.676 1500.1279 23:28:57.69M 2015-11-04T23:29:04.330Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1271 23:28:57.88M 2015-11-04T23:29:04.530Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1265 23:28:58.11M 2015-11-04T23:29:04.735Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1261 23:28:58.30M 2015-11-04T23:29:04.936Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1260 23:28:58.50M 2015-11-04T23:29:05.141Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1273 23:28:58.70M 2015-11-04T23:29:05.340Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1278 23:28:58.90M 2015-11-04T23:29:05.552Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1272 23:28:59.12M 2015-11-04T23:29:05.752Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.598 34.676 1500.1273 23:28:59.32M 2015-11-04T23:29:05.952Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1255 23:28:59.52M 2015-11-04T23:29:06.156Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.675 1500.1248 23:28:59.72M 2015-11-04T23:29:06.361Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1288 23:28:59.92M 2015-11-04T23:29:06.561Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.601 34.679 1500.1304 23:29:00.14M 2015-11-04T23:29:06.781Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.678 1500.1302 23:29:00.34M 2015-11-04T23:29:06.971Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.678 1500.1298 23:29:00.55M 2015-11-04T23:29:07.171Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.607 34.684 1500.1367 23:29:00.73M 2015-11-04T23:29:07.376Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.607 34.684 1500.1366 23:29:00.93M 2015-11-04T23:29:07.576Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.602 34.680 1500.1318 23:29:01.15M 2015-11-04T23:29:07.781Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.601 34.678 1500.1300 23:29:01.35M 2015-11-04T23:29:07.986Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1295 23:29:01.55M 2015-11-04T23:29:08.186Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1294 23:29:01.75M 2015-11-04T23:29:08.391Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1296 23:29:01.95M 2015-11-04T23:29:08.591Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1293 23:29:02.17M 2015-11-04T23:29:08.796Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.678 1500.1294 23:29:02.36M 2015-11-04T23:29:08.996Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.601 34.678 1500.1295 23:29:02.56M 2015-11-04T23:29:09.201Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.601 34.678 1500.1299 23:29:02.76M 2015-11-04T23:29:09.401Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.601 34.678 1500.1304 23:29:02.96M 2015-11-04T23:29:09.606Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.601 34.679 1500.1296 23:29:03.18M 2015-11-04T23:29:09.811Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.678 1500.1284 23:29:03.38M 2015-11-04T23:29:10.011Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.676 1500.1270 23:29:03.58M 2015-11-04T23:29:10.216Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.677 1500.1282 23:29:03.78M 2015-11-04T23:29:10.421Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.678 1500.1281 23:29:04.00M 2015-11-04T23:29:10.621Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.600 34.678 1500.1271 23:29:04.20M 2015-11-04T23:29:10.826Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.600 34.677 1500.1265 23:29:04.39M 2015-11-04T23:29:11.031Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.677 1500.1252 23:29:04.59M 2015-11-04T23:29:11.251Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1250 23:29:04.79M 2015-11-04T23:29:11.431Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.677 1500.1259 23:29:05.03M 2015-11-04T23:29:11.636Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1246 23:29:05.21M 2015-11-04T23:29:11.841Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1241 23:29:05.41M 2015-11-04T23:29:12.041Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1230 23:29:05.61M 2015-11-04T23:29:12.246Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1218 23:29:05.81M 2015-11-04T23:29:12.446Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.677 1500.1211 23:29:06.03M 2015-11-04T23:29:12.651Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.598 34.677 1500.1221 23:29:06.22M 2015-11-04T23:29:12.856Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.599 34.677 1500.1233 23:29:06.42M 2015-11-04T23:29:13.056Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.672 1500.1178 23:29:06.62M 2015-11-04T23:29:13.261Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.672 1500.1187 23:29:06.82M 2015-11-04T23:29:13.466Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.672 1500.1190 23:29:07.04M 2015-11-04T23:29:13.666Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1190 23:29:07.24M 2015-11-04T23:29:13.871Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.673 1500.1196 23:29:07.44M 2015-11-04T23:29:14.076Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.673 1500.1199 23:29:07.64M 2015-11-04T23:29:14.276Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.673 1500.1211 23:29:07.84M 2015-11-04T23:29:14.476Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.673 1500.1216 23:29:08.06M 2015-11-04T23:29:14.681Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1218 23:29:08.25M 2015-11-04T23:29:14.886Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1217 23:29:08.45M 2015-11-04T23:29:15.091Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.673 1500.1222 23:29:08.65M 2015-11-04T23:29:15.291Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.673 1500.1228 23:29:08.85M 2015-11-04T23:29:15.491Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.674 1500.1235 23:29:09.07M 2015-11-04T23:29:15.716Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.674 1500.1235 23:29:09.27M 2015-11-04T23:29:15.901Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.597 34.675 1500.1245 23:29:09.49M 2015-11-04T23:29:16.101Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.676 1500.1244 23:29:09.67M 2015-11-04T23:29:16.306Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.676 1500.1248 23:29:09.87M 2015-11-04T23:29:16.511Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.597 34.677 1500.1208 23:29:10.08M 2015-11-04T23:29:16.711Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.598 34.677 1500.1205 23:29:10.29M 2015-11-04T23:29:16.916Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.597 34.677 1500.1204 23:29:10.48M 2015-11-04T23:29:17.121Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.597 34.677 1500.1211 23:29:10.68M 2015-11-04T23:29:17.321Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.597 34.676 1500.1221 23:29:10.88M 2015-11-04T23:29:17.526Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.597 34.676 1500.1217 23:29:11.10M 2015-11-04T23:29:17.726Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.597 34.677 1500.1226 23:29:11.30M 2015-11-04T23:29:17.931Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.597 34.676 1500.1227 23:29:11.50M 2015-11-04T23:29:18.136Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1227 23:29:11.70M 2015-11-04T23:29:18.336Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1233 23:29:11.90M 2015-11-04T23:29:18.541Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1238 23:29:12.11M 2015-11-04T23:29:18.741Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1233 23:29:12.31M 2015-11-04T23:29:18.946Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1232 23:29:12.51M 2015-11-04T23:29:19.152Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1237 23:29:12.71M 2015-11-04T23:29:19.356Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1234 23:29:12.91M 2015-11-04T23:29:19.556Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1246 23:29:13.13M 2015-11-04T23:29:19.756Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1249 23:29:13.33M 2015-11-04T23:29:19.961Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.672 1500.1251 23:29:13.53M 2015-11-04T23:29:20.176Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1251 23:29:13.73M 2015-11-04T23:29:20.366Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.672 1500.1249 23:29:13.94M 2015-11-04T23:29:20.571Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1235 23:29:14.15M 2015-11-04T23:29:20.776Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1229 23:29:14.34M 2015-11-04T23:29:20.976Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1223 23:29:14.54M 2015-11-04T23:29:21.181Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1217 23:29:14.74M 2015-11-04T23:29:21.381Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1218 23:29:14.94M 2015-11-04T23:29:21.589Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1218 23:29:15.16M 2015-11-04T23:29:21.786Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1238 23:29:15.36M 2015-11-04T23:29:21.991Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1240 23:29:15.56M 2015-11-04T23:29:22.196Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1244 23:29:15.76M 2015-11-04T23:29:22.396Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1248 23:29:15.96M 2015-11-04T23:29:22.601Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1244 23:29:16.17M 2015-11-04T23:29:22.801Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1243 23:29:16.38M 2015-11-04T23:29:23.006Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1240 23:29:16.57M 2015-11-04T23:29:23.211Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1245 23:29:16.77M 2015-11-04T23:29:23.416Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1246 23:29:16.97M 2015-11-04T23:29:23.616Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1262 23:29:17.19M 2015-11-04T23:29:23.821Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1261 23:29:17.39M 2015-11-04T23:29:24.021Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.590 34.668 1500.1195 23:29:17.59M 2015-11-04T23:29:24.226Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.590 34.667 1500.1180 23:29:17.79M 2015-11-04T23:29:24.426Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.668 1500.1183 23:29:18.01M 2015-11-04T23:29:24.646Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.668 1500.1183 23:29:18.20M 2015-11-04T23:29:24.831Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.668 1500.1177 23:29:18.42M 2015-11-04T23:29:25.041Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1180 23:29:18.60M 2015-11-04T23:29:25.241Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1188 23:29:18.80M 2015-11-04T23:29:25.441Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1182 23:29:19.02M 2015-11-04T23:29:25.646Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1188 23:29:19.22M 2015-11-04T23:29:25.846Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.669 1500.1195 23:29:19.42M 2015-11-04T23:29:26.051Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.669 1500.1204 23:29:19.62M 2015-11-04T23:29:26.256Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.670 1500.1216 23:29:19.82M 2015-11-04T23:29:26.456Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1218 23:29:20.04M 2015-11-04T23:29:26.661Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1226 23:29:20.23M 2015-11-04T23:29:26.867Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1224 23:29:20.43M 2015-11-04T23:29:27.066Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1248 23:29:20.63M 2015-11-04T23:29:27.272Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1202 23:29:20.83M 2015-11-04T23:29:27.472Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.669 1500.1210 23:29:21.05M 2015-11-04T23:29:27.677Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1218 23:29:21.25M 2015-11-04T23:29:27.881Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.669 1500.1206 23:29:21.45M 2015-11-04T23:29:28.081Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1199 23:29:21.65M 2015-11-04T23:29:28.286Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.668 1500.1190 23:29:21.84M 2015-11-04T23:29:28.492Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1191 23:29:22.07M 2015-11-04T23:29:28.692Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1191 23:29:22.26M 2015-11-04T23:29:28.896Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.670 1500.1200 23:29:22.46M 2015-11-04T23:29:29.117Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.670 1500.1217 23:29:22.66M 2015-11-04T23:29:29.302Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.671 1500.1228 23:29:22.88M 2015-11-04T23:29:29.507Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1237 23:29:23.08M 2015-11-04T23:29:29.707Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1249 23:29:23.28M 2015-11-04T23:29:29.912Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1261 23:29:23.48M 2015-11-04T23:29:30.112Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.672 1500.1257 23:29:23.68M 2015-11-04T23:29:30.317Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1270 23:29:23.87M 2015-11-04T23:29:30.517Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.597 34.673 1500.1288 23:29:24.09M 2015-11-04T23:29:30.722Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.597 34.673 1500.1289 23:29:24.29M 2015-11-04T23:29:30.927Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1299 23:29:24.49M 2015-11-04T23:29:31.127Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1298 23:29:24.69M 2015-11-04T23:29:31.332Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1305 23:29:24.89M 2015-11-04T23:29:31.537Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.673 1500.1312 23:29:25.11M 2015-11-04T23:29:31.737Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1309 23:29:25.31M 2015-11-04T23:29:31.949Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.672 1500.1306 23:29:25.51M 2015-11-04T23:29:32.142Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1296 23:29:25.71M 2015-11-04T23:29:32.342Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.597 34.673 1500.1295 23:29:25.91M 2015-11-04T23:29:32.547Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.598 34.674 1500.1300 23:29:26.12M 2015-11-04T23:29:32.752Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.598 34.674 1500.1302 23:29:26.32M 2015-11-04T23:29:32.957Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.598 34.674 1500.1295 23:29:26.52M 2015-11-04T23:29:33.157Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1292 23:29:26.72M 2015-11-04T23:29:33.362Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1287 23:29:26.92M 2015-11-04T23:29:33.582Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1279 23:29:27.14M 2015-11-04T23:29:33.789Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1281 23:29:27.35M 2015-11-04T23:29:33.972Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.676 1500.1284 23:29:27.54M 2015-11-04T23:29:34.177Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.677 1500.1305 23:29:27.74M 2015-11-04T23:29:34.377Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.677 1500.1298 23:29:27.94M 2015-11-04T23:29:34.577Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.677 1500.1292 23:29:28.16M 2015-11-04T23:29:34.782Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.677 1500.1294 23:29:28.35M 2015-11-04T23:29:34.987Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.601 34.677 1500.1304 23:29:28.55M 2015-11-04T23:29:35.192Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.677 1500.1304 23:29:28.75M 2015-11-04T23:29:35.392Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.676 1500.1307 23:29:28.95M 2015-11-04T23:29:35.597Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1301 23:29:29.17M 2015-11-04T23:29:35.797Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.675 1500.1296 23:29:29.37M 2015-11-04T23:29:36.002Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.675 1500.1302 23:29:29.57M 2015-11-04T23:29:36.202Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.675 1500.1307 23:29:29.77M 2015-11-04T23:29:36.407Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.599 34.675 1500.1315 23:29:29.96M 2015-11-04T23:29:36.612Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.599 34.675 1500.1318 23:29:30.18M 2015-11-04T23:29:36.812Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1260 23:29:30.38M 2015-11-04T23:29:37.017Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.677 1500.1235 23:29:30.58M 2015-11-04T23:29:37.217Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1227 23:29:30.78M 2015-11-04T23:29:37.422Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1228 23:29:31.00M 2015-11-04T23:29:37.627Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.677 1500.1230 23:29:31.20M 2015-11-04T23:29:37.827Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.677 1500.1234 23:29:31.40M 2015-11-04T23:29:38.047Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1234 23:29:31.60M 2015-11-04T23:29:38.232Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1239 23:29:31.81M 2015-11-04T23:29:38.432Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1250 23:29:32.01M 2015-11-04T23:29:38.642Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1256 23:29:32.21M 2015-11-04T23:29:38.842Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1266 23:29:32.41M 2015-11-04T23:29:39.047Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1278 23:29:32.61M 2015-11-04T23:29:39.247Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1292 23:29:32.81M 2015-11-04T23:29:39.457Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1294 23:29:33.03M 2015-11-04T23:29:39.657Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1299 23:29:33.23M 2015-11-04T23:29:39.857Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.674 1500.1296 23:29:33.43M 2015-11-04T23:29:40.057Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.598 34.674 1500.1313 23:29:33.63M 2015-11-04T23:29:40.262Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.599 34.674 1500.1323 23:29:33.82M 2015-11-04T23:29:40.467Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.599 34.675 1500.1326 23:29:34.04M 2015-11-04T23:29:40.672Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.675 1500.1318 23:29:34.24M 2015-11-04T23:29:40.872Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1298 23:29:34.44M 2015-11-04T23:29:41.077Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1285 23:29:34.64M 2015-11-04T23:29:41.277Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1284 23:29:34.84M 2015-11-04T23:29:41.482Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1287 23:29:35.06M 2015-11-04T23:29:41.687Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1294 23:29:35.26M 2015-11-04T23:29:41.887Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1296 23:29:35.46M 2015-11-04T23:29:42.092Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1293 23:29:35.66M 2015-11-04T23:29:42.297Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1288 23:29:35.86M 2015-11-04T23:29:42.517Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1288 23:29:36.08M 2015-11-04T23:29:42.697Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.676 1500.1307 23:29:36.29M 2015-11-04T23:29:42.907Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.676 1500.1313 23:29:36.47M 2015-11-04T23:29:43.107Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1263 23:29:36.67M 2015-11-04T23:29:43.307Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.672 1500.1262 23:29:36.87M 2015-11-04T23:29:43.512Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1274 23:29:37.09M 2015-11-04T23:29:43.717Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.603 34.678 1500.1353 23:29:37.29M 2015-11-04T23:29:43.922Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.604 34.679 1500.1362 23:29:37.49M 2015-11-04T23:29:44.122Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.604 34.680 1500.1360 23:29:37.69M 2015-11-04T23:29:44.327Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.604 34.680 1500.1359 23:29:37.89M 2015-11-04T23:29:44.527Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.604 34.681 1500.1346 23:29:38.11M 2015-11-04T23:29:44.732Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.605 34.682 1500.1343 23:29:38.30M 2015-11-04T23:29:44.932Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.605 34.682 1500.1343 23:29:38.50M 2015-11-04T23:29:45.137Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.604 34.681 1500.1321 23:29:38.70M 2015-11-04T23:29:45.342Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.604 34.681 1500.1323 23:29:38.90M 2015-11-04T23:29:45.542Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.601 34.679 1500.1290 23:29:39.12M 2015-11-04T23:29:45.747Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.601 34.678 1500.1282 23:29:39.32M 2015-11-04T23:29:45.947Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.678 1500.1276 23:29:39.52M 2015-11-04T23:29:46.152Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1262 23:29:39.72M 2015-11-04T23:29:46.357Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1249 23:29:39.91M 2015-11-04T23:29:46.557Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1238 23:29:40.13M 2015-11-04T23:29:46.762Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1224 23:29:40.33M 2015-11-04T23:29:46.982Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1218 23:29:40.53M 2015-11-04T23:29:47.167Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1222 23:29:40.75M 2015-11-04T23:29:47.372Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1238 23:29:40.93M 2015-11-04T23:29:47.572Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1255 23:29:41.15M 2015-11-04T23:29:47.777Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1255 23:29:41.35M 2015-11-04T23:29:47.977Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1263 23:29:41.55M 2015-11-04T23:29:48.182Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1270 23:29:41.74M 2015-11-04T23:29:48.387Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1263 23:29:41.95M 2015-11-04T23:29:48.587Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1262 23:29:42.16M 2015-11-04T23:29:48.792Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1257 23:29:42.36M 2015-11-04T23:29:48.992Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1256 23:29:42.56M 2015-11-04T23:29:49.197Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1261 23:29:42.76M 2015-11-04T23:29:49.397Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1263 23:29:42.96M 2015-11-04T23:29:49.602Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1266 23:29:43.18M 2015-11-04T23:29:49.808Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1270 23:29:43.38M 2015-11-04T23:29:50.012Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1257 23:29:43.58M 2015-11-04T23:29:50.212Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1254 23:29:43.78M 2015-11-04T23:29:50.417Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1257 23:29:43.97M 2015-11-04T23:29:50.622Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1257 23:29:44.19M 2015-11-04T23:29:50.822Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1251 23:29:44.39M 2015-11-04T23:29:51.027Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1257 23:29:44.59M 2015-11-04T23:29:51.227Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1248 23:29:44.79M 2015-11-04T23:29:51.448Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1249 23:29:45.01M 2015-11-04T23:29:51.638Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1249 23:29:45.23M 2015-11-04T23:29:51.838Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1259 23:29:45.41M 2015-11-04T23:29:52.043Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.678 1500.1254 23:29:45.61M 2015-11-04T23:29:52.243Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.678 1500.1256 23:29:45.81M 2015-11-04T23:29:52.448Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.675 1500.1222 23:29:46.03M 2015-11-04T23:29:52.648Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.596 34.675 1500.1210 23:29:46.22M 2015-11-04T23:29:52.853Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.678 1500.1256 23:29:46.42M 2015-11-04T23:29:53.053Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.601 34.679 1500.1271 23:29:46.62M 2015-11-04T23:29:53.258Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.601 34.679 1500.1282 23:29:46.82M 2015-11-04T23:29:53.458Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.601 34.679 1500.1288 23:29:47.04M 2015-11-04T23:29:53.668Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.679 1500.1299 23:29:47.24M 2015-11-04T23:29:53.868Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.601 34.678 1500.1301 23:29:47.44M 2015-11-04T23:29:54.068Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.601 34.678 1500.1312 23:29:47.64M 2015-11-04T23:29:54.273Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.601 34.678 1500.1313 23:29:47.83M 2015-11-04T23:29:54.473Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1316 23:29:48.05M 2015-11-04T23:29:54.683Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.677 1500.1304 23:29:48.25M 2015-11-04T23:29:54.883Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.676 1500.1296 23:29:48.45M 2015-11-04T23:29:55.088Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1298 23:29:48.65M 2015-11-04T23:29:55.288Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1288 23:29:48.85M 2015-11-04T23:29:55.493Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1287 23:29:49.07M 2015-11-04T23:29:55.698Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1290 23:29:49.27M 2015-11-04T23:29:55.913Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.596 34.672 1500.1283 23:29:49.47M 2015-11-04T23:29:56.103Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.596 34.671 1500.1289 23:29:49.68M 2015-11-04T23:29:56.303Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.596 34.671 1500.1293 23:29:49.87M 2015-11-04T23:29:56.508Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.596 34.671 1500.1292 23:29:50.08M 2015-11-04T23:29:56.708Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1307 23:29:50.28M 2015-11-04T23:29:56.949Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1305 23:29:50.48M 2015-11-04T23:29:57.113Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.672 1500.1299 23:29:50.68M 2015-11-04T23:29:57.318Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.672 1500.1296 23:29:50.88M 2015-11-04T23:29:57.523Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.672 1500.1288 23:29:51.10M 2015-11-04T23:29:57.723Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1273 23:29:51.30M 2015-11-04T23:29:57.928Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1277 23:29:51.50M 2015-11-04T23:29:58.133Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1278 23:29:51.70M 2015-11-04T23:29:58.333Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1273 23:29:51.90M 2015-11-04T23:29:58.538Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.673 1500.1271 23:29:52.11M 2015-11-04T23:29:58.738Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1268 23:29:52.31M 2015-11-04T23:29:58.943Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1262 23:29:52.51M 2015-11-04T23:29:59.148Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1265 23:29:52.71M 2015-11-04T23:29:59.348Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1262 23:29:52.91M 2015-11-04T23:29:59.553Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1262 23:29:53.13M 2015-11-04T23:29:59.753Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1260 23:29:53.33M 2015-11-04T23:29:59.958Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1261 23:29:53.53M