2015-11-04T23:28:00.173Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1241 23:27:53.73M 2015-11-04T23:28:00.373Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1230 23:27:53.93M 2015-11-04T23:28:00.578Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1222 23:27:54.15M 2015-11-04T23:28:00.783Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1221 23:27:54.35M 2015-11-04T23:28:00.983Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1245 23:27:54.55M 2015-11-04T23:28:01.183Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.670 1500.1239 23:27:54.75M 2015-11-04T23:28:01.388Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.670 1500.1230 23:27:54.94M 2015-11-04T23:28:01.593Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.669 1500.1221 23:27:55.16M 2015-11-04T23:28:01.793Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1218 23:27:55.36M 2015-11-04T23:28:01.998Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1216 23:27:55.56M 2015-11-04T23:28:02.198Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.591 34.667 1500.1249 23:27:55.76M 2015-11-04T23:28:02.408Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.592 34.667 1500.1254 23:27:55.96M 2015-11-04T23:28:02.608Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.592 34.667 1500.1248 23:27:56.18M 2015-11-04T23:28:02.814Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.592 34.668 1500.1255 23:27:56.38M 2015-11-04T23:28:03.013Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.593 34.668 1500.1266 23:27:56.57M 2015-11-04T23:28:03.218Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.593 34.668 1500.1266 23:27:56.77M 2015-11-04T23:28:03.418Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.594 34.669 1500.1272 23:27:56.97M 2015-11-04T23:28:03.623Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.594 34.669 1500.1277 23:27:57.19M 2015-11-04T23:28:03.828Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.595 34.670 1500.1277 23:27:57.39M 2015-11-04T23:28:04.028Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.595 34.671 1500.1265 23:27:57.59M 2015-11-04T23:28:04.248Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.595 34.671 1500.1257 23:27:57.79M 2015-11-04T23:28:04.433Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.595 34.672 1500.1249 23:27:58.02M 2015-11-04T23:28:04.633Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1270 23:27:58.21M 2015-11-04T23:28:04.843Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.676 1500.1265 23:27:58.40M 2015-11-04T23:28:05.043Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.678 1500.1271 23:27:58.61M 2015-11-04T23:28:05.243Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.601 34.679 1500.1268 23:27:58.80M 2015-11-04T23:28:05.448Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.601 34.679 1500.1262 23:27:59.02M 2015-11-04T23:28:05.653Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.601 34.679 1500.1260 23:27:59.22M 2015-11-04T23:28:05.858Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.608 34.686 1500.1346 23:27:59.42M 2015-11-04T23:28:06.058Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.608 34.686 1500.1351 23:27:59.62M 2015-11-04T23:28:06.263Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1257 23:27:59.82M 2015-11-04T23:28:06.463Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1233 23:28:00.04M 2015-11-04T23:28:06.669Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1245 23:28:00.24M 2015-11-04T23:28:06.873Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1256 23:28:00.43M 2015-11-04T23:28:07.073Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1238 23:28:00.64M 2015-11-04T23:28:07.278Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1243 23:28:00.83M 2015-11-04T23:28:07.483Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1233 23:28:01.06M 2015-11-04T23:28:07.683Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1265 23:28:01.25M 2015-11-04T23:28:07.883Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1268 23:28:01.45M 2015-11-04T23:28:08.088Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1279 23:28:01.65M 2015-11-04T23:28:08.293Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1305 23:28:01.85M 2015-11-04T23:28:08.493Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.676 1500.1317 23:28:02.07M 2015-11-04T23:28:08.713Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1326 23:28:02.27M 2015-11-04T23:28:08.903Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.677 1500.1327 23:28:02.48M 2015-11-04T23:28:09.103Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.677 1500.1333 23:28:02.66M 2015-11-04T23:28:09.308Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.679 1500.1272 23:28:02.87M 2015-11-04T23:28:09.508Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1270 23:28:03.08M 2015-11-04T23:28:09.713Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.678 1500.1252 23:28:03.28M 2015-11-04T23:28:09.913Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.599 34.678 1500.1240 23:28:03.48M 2015-11-04T23:28:10.118Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.598 34.677 1500.1226 23:28:03.68M 2015-11-04T23:28:10.318Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.597 34.676 1500.1212 23:28:03.88M 2015-11-04T23:28:10.523Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.676 1500.1213 23:28:04.10M 2015-11-04T23:28:10.728Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.596 34.676 1500.1213 23:28:04.30M 2015-11-04T23:28:10.928Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.596 34.675 1500.1210 23:28:04.50M 2015-11-04T23:28:11.133Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.596 34.675 1500.1213 23:28:04.69M 2015-11-04T23:28:11.338Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.674 1500.1221 23:28:04.90M 2015-11-04T23:28:11.538Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1216 23:28:05.11M 2015-11-04T23:28:11.743Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1226 23:28:05.31M 2015-11-04T23:28:11.948Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1230 23:28:05.51M 2015-11-04T23:28:12.148Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1234 23:28:05.71M 2015-11-04T23:28:12.353Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1245 23:28:05.91M 2015-11-04T23:28:12.553Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1250 23:28:06.13M 2015-11-04T23:28:12.758Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1260 23:28:06.33M 2015-11-04T23:28:12.958Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1271 23:28:06.53M 2015-11-04T23:28:13.183Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1271 23:28:06.72M 2015-11-04T23:28:13.368Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1268 23:28:06.94M 2015-11-04T23:28:13.568Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1224 23:28:07.14M 2015-11-04T23:28:13.773Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1229 23:28:07.34M 2015-11-04T23:28:13.973Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.592 34.670 1500.1189 23:28:07.54M 2015-11-04T23:28:14.178Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.592 34.670 1500.1195 23:28:07.74M 2015-11-04T23:28:14.383Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.593 34.671 1500.1202 23:28:07.94M 2015-11-04T23:28:14.583Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1213 23:28:08.16M 2015-11-04T23:28:14.788Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1221 23:28:08.36M 2015-11-04T23:28:14.988Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1223 23:28:08.56M 2015-11-04T23:28:15.193Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1232 23:28:08.75M 2015-11-04T23:28:15.398Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.592 34.670 1500.1202 23:28:08.95M 2015-11-04T23:28:15.603Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.670 1500.1206 23:28:09.17M 2015-11-04T23:28:15.803Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.592 34.669 1500.1202 23:28:09.37M 2015-11-04T23:28:16.008Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.591 34.668 1500.1204 23:28:09.57M 2015-11-04T23:28:16.208Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.591 34.668 1500.1204 23:28:09.77M 2015-11-04T23:28:16.413Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.590 34.667 1500.1205 23:28:09.97M 2015-11-04T23:28:16.618Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.590 34.666 1500.1219 23:28:10.19M 2015-11-04T23:28:16.823Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.590 34.665 1500.1217 23:28:10.39M 2015-11-04T23:28:17.023Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.600 34.675 1500.1326 23:28:10.59M 2015-11-04T23:28:17.223Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.599 34.675 1500.1329 23:28:10.79M 2015-11-04T23:28:17.429Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.599 34.674 1500.1321 23:28:11.00M 2015-11-04T23:28:17.649Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.598 34.674 1500.1300 23:28:11.20M 2015-11-04T23:28:17.834Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1301 23:28:11.42M 2015-11-04T23:28:18.039Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1298 23:28:11.60M 2015-11-04T23:28:18.244Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1293 23:28:11.80M 2015-11-04T23:28:18.439Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1287 23:28:12.02M 2015-11-04T23:28:18.649Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1278 23:28:12.21M 2015-11-04T23:28:18.849Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1271 23:28:12.42M 2015-11-04T23:28:19.054Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1267 23:28:12.61M 2015-11-04T23:28:19.254Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1261 23:28:12.81M 2015-11-04T23:28:19.459Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1265 23:28:13.03M 2015-11-04T23:28:19.664Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1274 23:28:13.23M 2015-11-04T23:28:19.864Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.676 1500.1282 23:28:13.43M 2015-11-04T23:28:20.069Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.677 1500.1283 23:28:13.63M 2015-11-04T23:28:20.269Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1292 23:28:13.83M 2015-11-04T23:28:20.474Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.677 1500.1293 23:28:14.05M 2015-11-04T23:28:20.674Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1302 23:28:14.25M 2015-11-04T23:28:20.909Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1233 23:28:14.44M 2015-11-04T23:28:21.084Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1216 23:28:14.64M 2015-11-04T23:28:21.289Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.670 1500.1207 23:28:14.84M 2015-11-04T23:28:21.489Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.669 1500.1206 23:28:15.06M 2015-11-04T23:28:21.689Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1184 23:28:15.26M 2015-11-04T23:28:21.894Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.590 34.668 1500.1166 23:28:15.46M 2015-11-04T23:28:22.114Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.590 34.668 1500.1158 23:28:15.66M 2015-11-04T23:28:22.299Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.589 34.668 1500.1155 23:28:15.87M 2015-11-04T23:28:22.509Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.590 34.669 1500.1154 23:28:16.08M 2015-11-04T23:28:22.709Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.591 34.669 1500.1160 23:28:16.28M 2015-11-04T23:28:22.909Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.591 34.670 1500.1157 23:28:16.48M 2015-11-04T23:28:23.114Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.591 34.670 1500.1166 23:28:16.67M 2015-11-04T23:28:23.319Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.592 34.670 1500.1178 23:28:16.87M 2015-11-04T23:28:23.519Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.671 1500.1190 23:28:17.09M 2015-11-04T23:28:23.724Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.672 1500.1200 23:28:17.29M 2015-11-04T23:28:23.924Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.672 1500.1204 23:28:17.49M 2015-11-04T23:28:24.129Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1219 23:28:17.69M 2015-11-04T23:28:24.334Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1237 23:28:17.89M 2015-11-04T23:28:24.534Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1246 23:28:18.11M 2015-11-04T23:28:24.734Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1256 23:28:18.31M 2015-11-04T23:28:24.939Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1276 23:28:18.50M 2015-11-04T23:28:25.144Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1294 23:28:18.70M 2015-11-04T23:28:25.349Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1283 23:28:18.90M 2015-11-04T23:28:25.549Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.601 34.677 1500.1317 23:28:19.12M 2015-11-04T23:28:25.754Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.601 34.677 1500.1323 23:28:19.32M 2015-11-04T23:28:25.959Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.678 1500.1338 23:28:19.52M 2015-11-04T23:28:26.189Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.603 34.679 1500.1333 23:28:19.72M 2015-11-04T23:28:26.364Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.603 34.680 1500.1328 23:28:19.92M 2015-11-04T23:28:26.579Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.680 1500.1329 23:28:20.14M 2015-11-04T23:28:26.769Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.604 34.681 1500.1334 23:28:20.35M 2015-11-04T23:28:26.969Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.605 34.682 1500.1337 23:28:20.53M 2015-11-04T23:28:27.174Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.605 34.682 1500.1335 23:28:20.73M 2015-11-04T23:28:27.379Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.605 34.683 1500.1338 23:28:20.93M 2015-11-04T23:28:27.579Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.602 34.679 1500.1302 23:28:21.15M 2015-11-04T23:28:27.784Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.602 34.679 1500.1299 23:28:21.35M 2015-11-04T23:28:27.984Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.602 34.680 1500.1294 23:28:21.55M 2015-11-04T23:28:28.189Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.601 34.679 1500.1284 23:28:21.75M 2015-11-04T23:28:28.394Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.601 34.679 1500.1283 23:28:21.95M 2015-11-04T23:28:28.594Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.601 34.679 1500.1279 23:28:22.17M 2015-11-04T23:28:28.799Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.678 1500.1273 23:28:22.37M 2015-11-04T23:28:28.999Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1262 23:28:22.56M 2015-11-04T23:28:29.204Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1276 23:28:22.76M 2015-11-04T23:28:29.404Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1285 23:28:22.96M 2015-11-04T23:28:29.609Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1295 23:28:23.18M 2015-11-04T23:28:29.809Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.675 1500.1300 23:28:23.38M 2015-11-04T23:28:30.019Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.675 1500.1306 23:28:23.58M 2015-11-04T23:28:30.219Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1294 23:28:23.78M 2015-11-04T23:28:30.424Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.675 1500.1296 23:28:24.00M 2015-11-04T23:28:30.624Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.675 1500.1294 23:28:24.20M 2015-11-04T23:28:30.829Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1301 23:28:24.40M 2015-11-04T23:28:31.049Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.675 1500.1309 23:28:24.59M 2015-11-04T23:28:31.234Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.676 1500.1305 23:28:24.81M 2015-11-04T23:28:31.434Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.675 1500.1295 23:28:25.01M 2015-11-04T23:28:31.639Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1287 23:28:25.21M 2015-11-04T23:28:31.844Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1281 23:28:25.41M 2015-11-04T23:28:32.049Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1274 23:28:25.61M 2015-11-04T23:28:32.254Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1271 23:28:25.81M 2015-11-04T23:28:32.454Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.599 34.677 1500.1263 23:28:26.03M 2015-11-04T23:28:32.654Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1241 23:28:26.23M 2015-11-04T23:28:32.859Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.677 1500.1234 23:28:26.43M 2015-11-04T23:28:33.059Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.597 34.676 1500.1221 23:28:26.63M 2015-11-04T23:28:33.264Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.597 34.676 1500.1223 23:28:26.82M 2015-11-04T23:28:33.469Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.675 1500.1215 23:28:27.04M 2015-11-04T23:28:33.674Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.595 34.674 1500.1200 23:28:27.24M 2015-11-04T23:28:33.874Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.592 34.671 1500.1152 23:28:27.44M 2015-11-04T23:28:34.079Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.592 34.671 1500.1151 23:28:27.64M 2015-11-04T23:28:34.279Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.592 34.671 1500.1163 23:28:27.84M 2015-11-04T23:28:34.484Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.591 34.670 1500.1168 23:28:28.06M 2015-11-04T23:28:34.684Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.592 34.670 1500.1166 23:28:28.26M 2015-11-04T23:28:34.889Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.592 34.670 1500.1182 23:28:28.45M 2015-11-04T23:28:35.094Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.592 34.670 1500.1187 23:28:28.66M 2015-11-04T23:28:35.294Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.671 1500.1198 23:28:28.85M 2015-11-04T23:28:35.514Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.671 1500.1210 23:28:29.07M 2015-11-04T23:28:35.699Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.594 34.671 1500.1206 23:28:29.29M 2015-11-04T23:28:35.904Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.594 34.672 1500.1210 23:28:29.47M 2015-11-04T23:28:36.109Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1224 23:28:29.67M 2015-11-04T23:28:36.309Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.674 1500.1254 23:28:29.87M 2015-11-04T23:28:36.515Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1266 23:28:30.09M 2015-11-04T23:28:36.714Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.673 1500.1267 23:28:30.29M 2015-11-04T23:28:36.919Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.673 1500.1272 23:28:30.48M 2015-11-04T23:28:37.124Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.596 34.673 1500.1270 23:28:30.68M 2015-11-04T23:28:37.324Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1254 23:28:30.89M 2015-11-04T23:28:37.529Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1260 23:28:31.10M 2015-11-04T23:28:37.734Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1254 23:28:31.30M 2015-11-04T23:28:37.934Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1249 23:28:31.50M 2015-11-04T23:28:38.139Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.677 1500.1301 23:28:31.70M 2015-11-04T23:28:38.339Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.677 1500.1309 23:28:31.90M 2015-11-04T23:28:38.544Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.601 34.677 1500.1312 23:28:32.12M 2015-11-04T23:28:38.750Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.601 34.678 1500.1313 23:28:32.32M 2015-11-04T23:28:38.949Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.678 1500.1317 23:28:32.52M 2015-11-04T23:28:39.154Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.678 1500.1320 23:28:32.72M 2015-11-04T23:28:39.354Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.672 1500.1263 23:28:32.91M 2015-11-04T23:28:39.559Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1260 23:28:33.13M 2015-11-04T23:28:39.760Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1241 23:28:33.33M 2015-11-04T23:28:39.984Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1228 23:28:33.53M 2015-11-04T23:28:40.169Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1229 23:28:33.75M 2015-11-04T23:28:40.369Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1234 23:28:33.93M 2015-11-04T23:28:40.574Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1238 23:28:34.15M 2015-11-04T23:28:40.779Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1239 23:28:34.34M 2015-11-04T23:28:40.979Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.594 34.670 1500.1246 23:28:34.55M 2015-11-04T23:28:41.189Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.594 34.671 1500.1244 23:28:34.74M 2015-11-04T23:28:41.384Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.594 34.671 1500.1238 23:28:34.94M 2015-11-04T23:28:41.584Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1241 23:28:35.16M 2015-11-04T23:28:41.789Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1230 23:28:35.36M 2015-11-04T23:28:41.995Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1223 23:28:35.56M 2015-11-04T23:28:42.200Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1228 23:28:35.76M 2015-11-04T23:28:42.405Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.671 1500.1233 23:28:35.96M 2015-11-04T23:28:42.605Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1230 23:28:36.18M 2015-11-04T23:28:42.810Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1235 23:28:36.38M 2015-11-04T23:28:43.010Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1226 23:28:36.58M 2015-11-04T23:28:43.210Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1226 23:28:36.77M 2015-11-04T23:28:43.415Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.670 1500.1223 23:28:36.97M 2015-11-04T23:28:43.620Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1221 23:28:37.19M 2015-11-04T23:28:43.825Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.671 1500.1223 23:28:37.39M 2015-11-04T23:28:44.025Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1217 23:28:37.59M 2015-11-04T23:28:44.230Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.672 1500.1229 23:28:37.79M 2015-11-04T23:28:44.450Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1248 23:28:38.01M 2015-11-04T23:28:44.635Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1256 23:28:38.22M 2015-11-04T23:28:44.840Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1256 23:28:38.41M 2015-11-04T23:28:45.040Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.678 1500.1301 23:28:38.60M 2015-11-04T23:28:45.245Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.678 1500.1307 23:28:38.80M 2015-11-04T23:28:45.445Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1259 23:28:39.02M 2015-11-04T23:28:45.650Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.674 1500.1244 23:28:39.22M 2015-11-04T23:28:45.855Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1244 23:28:39.42M 2015-11-04T23:28:46.050Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1234 23:28:39.62M 2015-11-04T23:28:46.260Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1232 23:28:39.81M 2015-11-04T23:28:46.460Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.672 1500.1217 23:28:40.04M 2015-11-04T23:28:46.665Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.672 1500.1210 23:28:40.24M 2015-11-04T23:28:46.870Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.672 1500.1201 23:28:40.43M 2015-11-04T23:28:47.075Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.672 1500.1207 23:28:40.63M 2015-11-04T23:28:47.275Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1223 23:28:40.84M 2015-11-04T23:28:47.475Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1229 23:28:41.05M 2015-11-04T23:28:47.680Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1234 23:28:41.25M 2015-11-04T23:28:47.885Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1237 23:28:41.45M 2015-11-04T23:28:48.085Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1248 23:28:41.65M 2015-11-04T23:28:48.290Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1262 23:28:41.85M 2015-11-04T23:28:48.490Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1277 23:28:42.07M 2015-11-04T23:28:48.695Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1283 23:28:42.26M 2015-11-04T23:28:48.915Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1289 23:28:42.47M 2015-11-04T23:28:49.100Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1289 23:28:42.68M 2015-11-04T23:28:49.305Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.676 1500.1294 23:28:42.86M 2015-11-04T23:28:49.505Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.677 1500.1313 23:28:43.08M 2015-11-04T23:28:49.711Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.601 34.676 1500.1327 23:28:43.28M 2015-11-04T23:28:49.915Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.601 34.677 1500.1335 23:28:43.48M 2015-11-04T23:28:50.115Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.602 34.677 1500.1350 23:28:43.68M 2015-11-04T23:28:50.320Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.601 34.677 1500.1351 23:28:43.88M 2015-11-04T23:28:50.525Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.601 34.677 1500.1349 23:28:44.10M 2015-11-04T23:28:50.725Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.601 34.676 1500.1343 23:28:44.30M 2015-11-04T23:28:50.930Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.601 34.676 1500.1338 23:28:44.49M 2015-11-04T23:28:51.130Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.601 34.676 1500.1342 23:28:44.70M 2015-11-04T23:28:51.330Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.600 34.676 1500.1340 23:28:44.89M 2015-11-04T23:28:51.535Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.600 34.676 1500.1333 23:28:45.11M 2015-11-04T23:28:51.740Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.600 34.676 1500.1332 23:28:45.31M 2015-11-04T23:28:51.940Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1323 23:28:45.51M 2015-11-04T23:28:52.152Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1316 23:28:45.71M 2015-11-04T23:28:52.352Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1315 23:28:45.91M 2015-11-04T23:28:52.589Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.676 1500.1306 23:28:46.13M 2015-11-04T23:28:52.755Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.599 34.676 1500.1301 23:28:46.33M 2015-11-04T23:28:52.960Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.599 34.679 1500.1239 23:28:46.52M 2015-11-04T23:28:53.160Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.599 34.679 1500.1229 23:28:46.72M 2015-11-04T23:28:53.385Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.599 34.679 1500.1227 23:28:46.92M 2015-11-04T23:28:53.570Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.599 34.679 1500.1232 23:28:47.16M 2015-11-04T23:28:53.770Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.600 34.680 1500.1244 23:28:47.34M 2015-11-04T23:28:53.975Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.600 34.680 1500.1246 23:28:47.54M 2015-11-04T23:28:54.175Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.600 34.680 1500.1243 23:28:47.74M 2015-11-04T23:28:54.380Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.601 34.680 1500.1244 23:28:47.94M 2015-11-04T23:28:54.585Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.600 34.680 1500.1252 23:28:48.16M 2015-11-04T23:28:54.785Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.600 34.679 1500.1267 23:28:48.36M 2015-11-04T23:28:54.985Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.600 34.679 1500.1271 23:28:48.55M 2015-11-04T23:28:55.190Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.600 34.678 1500.1273 23:28:48.75M 2015-11-04T23:28:55.395Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.599 34.677 1500.1272 23:28:48.95M 2015-11-04T23:28:55.595Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.599 34.677 1500.1272 23:28:49.17M 2015-11-04T23:28:55.800Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1276 23:28:49.37M 2015-11-04T23:28:56.005Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1273 23:28:49.57M 2015-11-04T23:28:56.205Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1267 23:28:49.77M 2015-11-04T23:28:56.410Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1273 23:28:49.97M 2015-11-04T23:28:56.610Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1277 23:28:50.19M 2015-11-04T23:28:56.815Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1276 23:28:50.38M 2015-11-04T23:28:57.020Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1272 23:28:50.58M 2015-11-04T23:28:57.225Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1261 23:28:50.78M 2015-11-04T23:28:57.425Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1244 23:28:51.00M 2015-11-04T23:28:57.631Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1234 23:28:51.20M 2015-11-04T23:28:57.850Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1221 23:28:51.40M 2015-11-04T23:28:58.035Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1212 23:28:51.62M 2015-11-04T23:28:58.235Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.672 1500.1202 23:28:51.80M 2015-11-04T23:28:58.440Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.672 1500.1195 23:28:52.01M 2015-11-04T23:28:58.645Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.594 34.672 1500.1195 23:28:52.22M 2015-11-04T23:28:58.845Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.672 1500.1211 23:28:52.42M 2015-11-04T23:28:59.050Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1219 23:28:52.62M 2015-11-04T23:28:59.250Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.671 1500.1223 23:28:52.81M 2015-11-04T23:28:59.455Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.671 1500.1222 23:28:53.03M 2015-11-04T23:28:59.660Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.671 1500.1222 23:28:53.23M 2015-11-04T23:28:59.860Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.671 1500.1228 23:28:53.43M