2015-11-04T23:27:00.065Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1223 23:26:53.62M 2015-11-04T23:27:00.265Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.670 1500.1219 23:26:53.82M 2015-11-04T23:27:00.471Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.675 1500.1292 23:26:54.04M 2015-11-04T23:27:00.671Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1284 23:26:54.24M 2015-11-04T23:27:00.875Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1273 23:26:54.44M 2015-11-04T23:27:01.080Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1265 23:26:54.64M 2015-11-04T23:27:01.280Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1245 23:26:54.84M 2015-11-04T23:27:01.485Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1238 23:26:55.06M 2015-11-04T23:27:01.705Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.594 34.671 1500.1227 23:26:55.26M 2015-11-04T23:27:02.105Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.670 1500.1207 23:26:55.47M 2015-11-04T23:27:02.105Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.592 34.669 1500.1195 23:26:55.74M 2015-11-04T23:27:02.305Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.592 34.669 1500.1194 23:26:55.86M 2015-11-04T23:27:02.511Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.592 34.670 1500.1198 23:26:56.08M 2015-11-04T23:27:02.715Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.592 34.670 1500.1198 23:26:56.28M 2015-11-04T23:27:02.915Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.592 34.670 1500.1201 23:26:56.48M 2015-11-04T23:27:03.120Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.593 34.670 1500.1204 23:26:56.68M 2015-11-04T23:27:03.320Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.593 34.670 1500.1216 23:26:56.88M 2015-11-04T23:27:03.525Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.593 34.670 1500.1221 23:26:57.10M 2015-11-04T23:27:03.725Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.594 34.671 1500.1222 23:26:57.30M 2015-11-04T23:27:03.930Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.594 34.670 1500.1230 23:26:57.49M 2015-11-04T23:27:04.135Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.594 34.670 1500.1227 23:26:57.69M 2015-11-04T23:27:04.335Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.670 1500.1232 23:26:57.89M 2015-11-04T23:27:04.540Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1238 23:26:58.11M 2015-11-04T23:27:04.745Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1245 23:26:58.31M 2015-11-04T23:27:04.946Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.595 34.671 1500.1261 23:26:58.51M 2015-11-04T23:27:05.152Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.596 34.672 1500.1276 23:26:58.71M 2015-11-04T23:27:05.352Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.672 1500.1281 23:26:58.91M 2015-11-04T23:27:05.555Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1282 23:26:59.12M 2015-11-04T23:27:05.760Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1284 23:26:59.33M 2015-11-04T23:27:05.965Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1292 23:26:59.52M 2015-11-04T23:27:06.180Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.675 1500.1302 23:26:59.72M 2015-11-04T23:27:06.371Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.675 1500.1304 23:26:59.94M 2015-11-04T23:27:06.570Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1296 23:27:00.14M 2015-11-04T23:27:06.770Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.675 1500.1298 23:27:00.34M 2015-11-04T23:27:06.975Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1300 23:27:00.54M 2015-11-04T23:27:07.181Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1304 23:27:00.74M 2015-11-04T23:27:07.381Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1293 23:27:00.94M 2015-11-04T23:27:07.586Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1289 23:27:01.15M 2015-11-04T23:27:07.786Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1287 23:27:01.35M 2015-11-04T23:27:07.991Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1281 23:27:01.55M 2015-11-04T23:27:08.195Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1270 23:27:01.75M 2015-11-04T23:27:08.400Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1278 23:27:01.95M 2015-11-04T23:27:08.600Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1277 23:27:02.17M 2015-11-04T23:27:08.805Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1271 23:27:02.37M 2015-11-04T23:27:09.006Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1263 23:27:02.57M 2015-11-04T23:27:09.210Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1250 23:27:02.77M 2015-11-04T23:27:09.416Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.673 1500.1246 23:27:02.97M 2015-11-04T23:27:09.616Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1251 23:27:03.19M 2015-11-04T23:27:09.816Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1254 23:27:03.38M 2015-11-04T23:27:10.026Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1252 23:27:03.58M 2015-11-04T23:27:10.226Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1249 23:27:03.78M 2015-11-04T23:27:10.431Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1255 23:27:04.00M 2015-11-04T23:27:10.651Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1246 23:27:04.20M 2015-11-04T23:27:10.836Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.673 1500.1254 23:27:04.42M 2015-11-04T23:27:11.036Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1265 23:27:04.60M 2015-11-04T23:27:11.241Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1273 23:27:04.79M 2015-11-04T23:27:11.446Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1278 23:27:05.02M 2015-11-04T23:27:11.651Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1259 23:27:05.22M 2015-11-04T23:27:11.846Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1254 23:27:05.42M 2015-11-04T23:27:12.069Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1246 23:27:05.61M 2015-11-04T23:27:12.256Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1239 23:27:05.81M 2015-11-04T23:27:12.461Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.672 1500.1228 23:27:06.03M 2015-11-04T23:27:12.661Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.672 1500.1219 23:27:06.23M 2015-11-04T23:27:12.866Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.672 1500.1216 23:27:06.43M 2015-11-04T23:27:13.066Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.586 34.664 1500.1124 23:27:06.63M 2015-11-04T23:27:13.271Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.586 34.664 1500.1112 23:27:06.82M 2015-11-04T23:27:13.471Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.591 34.669 1500.1176 23:27:07.05M 2015-11-04T23:27:13.676Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.593 34.671 1500.1196 23:27:07.24M 2015-11-04T23:27:13.881Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1218 23:27:07.44M 2015-11-04T23:27:14.086Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1207 23:27:07.64M 2015-11-04T23:27:14.286Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1206 23:27:07.84M 2015-11-04T23:27:14.491Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.673 1500.1204 23:27:08.06M 2015-11-04T23:27:14.691Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1207 23:27:08.26M 2015-11-04T23:27:14.896Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.673 1500.1199 23:27:08.46M 2015-11-04T23:27:15.116Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.673 1500.1198 23:27:08.66M 2015-11-04T23:27:15.301Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.593 34.672 1500.1193 23:27:08.87M 2015-11-04T23:27:15.506Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.593 34.671 1500.1199 23:27:09.07M 2015-11-04T23:27:15.706Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.671 1500.1199 23:27:09.27M 2015-11-04T23:27:15.911Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.670 1500.1199 23:27:09.47M 2015-11-04T23:27:16.111Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.592 34.669 1500.1208 23:27:09.67M 2015-11-04T23:27:16.316Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.591 34.668 1500.1204 23:27:09.87M 2015-11-04T23:27:16.521Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.590 34.667 1500.1200 23:27:10.09M 2015-11-04T23:27:16.721Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.590 34.667 1500.1201 23:27:10.29M 2015-11-04T23:27:16.926Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.590 34.667 1500.1210 23:27:10.49M 2015-11-04T23:27:17.131Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.597 34.673 1500.1296 23:27:10.69M 2015-11-04T23:27:17.331Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1273 23:27:10.89M 2015-11-04T23:27:17.536Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1276 23:27:11.10M 2015-11-04T23:27:17.736Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1263 23:27:11.30M 2015-11-04T23:27:17.941Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.678 1500.1246 23:27:11.50M 2015-11-04T23:27:18.141Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.599 34.678 1500.1245 23:27:11.70M 2015-11-04T23:27:18.346Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.599 34.678 1500.1249 23:27:11.90M 2015-11-04T23:27:18.552Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.599 34.678 1500.1245 23:27:12.12M 2015-11-04T23:27:18.752Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.678 1500.1229 23:27:12.32M 2015-11-04T23:27:18.956Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.597 34.676 1500.1218 23:27:12.52M 2015-11-04T23:27:19.161Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.596 34.675 1500.1207 23:27:12.72M 2015-11-04T23:27:19.361Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.596 34.675 1500.1208 23:27:12.92M 2015-11-04T23:27:19.589Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1208 23:27:13.14M 2015-11-04T23:27:19.766Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1213 23:27:13.35M 2015-11-04T23:27:19.971Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1223 23:27:13.53M 2015-11-04T23:27:20.176Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1232 23:27:13.73M 2015-11-04T23:27:20.376Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1227 23:27:13.93M 2015-11-04T23:27:20.581Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1235 23:27:14.15M 2015-11-04T23:27:20.786Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1244 23:27:14.35M 2015-11-04T23:27:20.986Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1260 23:27:14.55M 2015-11-04T23:27:21.186Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1266 23:27:14.75M 2015-11-04T23:27:21.391Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1273 23:27:14.95M 2015-11-04T23:27:21.596Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1267 23:27:15.16M 2015-11-04T23:27:21.801Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1273 23:27:15.36M 2015-11-04T23:27:22.001Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.675 1500.1285 23:27:15.56M 2015-11-04T23:27:22.206Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1288 23:27:15.76M 2015-11-04T23:27:22.406Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1285 23:27:15.96M 2015-11-04T23:27:22.611Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1281 23:27:16.18M 2015-11-04T23:27:22.811Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1282 23:27:16.38M 2015-11-04T23:27:23.016Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1265 23:27:16.57M 2015-11-04T23:27:23.221Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1267 23:27:16.77M 2015-11-04T23:27:23.421Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1274 23:27:17.00M 2015-11-04T23:27:23.626Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1282 23:27:17.19M 2015-11-04T23:27:23.826Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1284 23:27:17.39M 2015-11-04T23:27:24.051Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1277 23:27:17.59M 2015-11-04T23:27:24.236Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.678 1500.1278 23:27:17.81M 2015-11-04T23:27:24.436Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1285 23:27:18.01M 2015-11-04T23:27:24.641Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.678 1500.1295 23:27:18.21M 2015-11-04T23:27:24.846Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1285 23:27:18.41M 2015-11-04T23:27:25.046Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.677 1500.1276 23:27:18.61M 2015-11-04T23:27:25.246Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1276 23:27:18.81M 2015-11-04T23:27:25.451Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1271 23:27:19.02M 2015-11-04T23:27:25.656Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1263 23:27:19.22M 2015-11-04T23:27:25.856Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1254 23:27:19.42M 2015-11-04T23:27:26.061Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1260 23:27:19.62M 2015-11-04T23:27:26.266Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1268 23:27:19.82M 2015-11-04T23:27:26.466Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1215 23:27:20.04M 2015-11-04T23:27:26.671Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1218 23:27:20.24M 2015-11-04T23:27:26.876Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1229 23:27:20.44M 2015-11-04T23:27:27.076Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1221 23:27:20.64M 2015-11-04T23:27:27.281Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.674 1500.1224 23:27:20.84M 2015-11-04T23:27:27.486Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.675 1500.1218 23:27:21.06M 2015-11-04T23:27:27.686Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.675 1500.1207 23:27:21.26M 2015-11-04T23:27:27.891Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1201 23:27:21.45M 2015-11-04T23:27:28.091Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1202 23:27:21.65M 2015-11-04T23:27:28.296Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1205 23:27:21.85M 2015-11-04T23:27:28.516Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1211 23:27:22.07M 2015-11-04T23:27:28.696Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1221 23:27:22.29M 2015-11-04T23:27:28.901Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1227 23:27:22.47M 2015-11-04T23:27:29.106Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1238 23:27:22.66M 2015-11-04T23:27:29.311Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1244 23:27:22.87M 2015-11-04T23:27:29.511Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1248 23:27:23.09M 2015-11-04T23:27:29.716Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1244 23:27:23.28M 2015-11-04T23:27:29.921Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1243 23:27:23.48M 2015-11-04T23:27:30.121Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1252 23:27:23.68M 2015-11-04T23:27:30.326Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1250 23:27:23.88M 2015-11-04T23:27:30.526Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1254 23:27:24.10M 2015-11-04T23:27:30.731Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1254 23:27:24.30M 2015-11-04T23:27:30.931Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1267 23:27:24.50M 2015-11-04T23:27:31.136Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1270 23:27:24.69M 2015-11-04T23:27:31.341Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1274 23:27:24.90M 2015-11-04T23:27:31.547Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1283 23:27:25.11M 2015-11-04T23:27:31.747Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1273 23:27:25.31M 2015-11-04T23:27:31.952Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1270 23:27:25.51M 2015-11-04T23:27:32.152Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1267 23:27:25.71M 2015-11-04T23:27:32.352Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1268 23:27:25.91M 2015-11-04T23:27:32.562Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1276 23:27:26.13M 2015-11-04T23:27:32.789Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1293 23:27:26.33M 2015-11-04T23:27:32.982Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1304 23:27:26.53M 2015-11-04T23:27:33.172Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1293 23:27:26.74M 2015-11-04T23:27:33.372Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1278 23:27:26.93M 2015-11-04T23:27:33.577Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1265 23:27:27.14M 2015-11-04T23:27:33.777Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1257 23:27:27.34M 2015-11-04T23:27:33.977Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.602 34.677 1500.1364 23:27:27.54M 2015-11-04T23:27:34.187Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.602 34.677 1500.1382 23:27:27.74M 2015-11-04T23:27:34.387Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.603 34.677 1500.1384 23:27:27.94M 2015-11-04T23:27:34.587Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.603 34.677 1500.1388 23:27:28.16M 2015-11-04T23:27:34.792Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.602 34.676 1500.1394 23:27:28.36M 2015-11-04T23:27:34.997Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.603 34.677 1500.1406 23:27:28.56M 2015-11-04T23:27:35.197Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.604 34.677 1500.1429 23:27:28.76M 2015-11-04T23:27:35.402Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.605 34.678 1500.1439 23:27:28.95M 2015-11-04T23:27:35.607Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.604 34.677 1500.1426 23:27:29.18M 2015-11-04T23:27:35.807Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.603 34.677 1500.1404 23:27:29.37M 2015-11-04T23:27:36.007Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.602 34.677 1500.1389 23:27:29.57M 2015-11-04T23:27:36.212Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.602 34.676 1500.1376 23:27:29.77M 2015-11-04T23:27:36.429Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.601 34.675 1500.1360 23:27:29.97M 2015-11-04T23:27:36.617Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.600 34.675 1500.1342 23:27:30.19M 2015-11-04T23:27:36.822Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.599 34.675 1500.1332 23:27:30.39M 2015-11-04T23:27:37.027Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.599 34.674 1500.1327 23:27:30.59M 2015-11-04T23:27:37.232Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.674 1500.1321 23:27:30.79M 2015-11-04T23:27:37.447Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.674 1500.1301 23:27:31.01M 2015-11-04T23:27:37.632Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.674 1500.1305 23:27:31.22M 2015-11-04T23:27:37.837Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.674 1500.1304 23:27:31.40M 2015-11-04T23:27:38.037Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1290 23:27:31.60M 2015-11-04T23:27:38.242Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.673 1500.1283 23:27:31.80M 2015-11-04T23:27:38.447Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1277 23:27:32.02M 2015-11-04T23:27:38.652Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.673 1500.1279 23:27:32.22M 2015-11-04T23:27:38.857Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1284 23:27:32.42M 2015-11-04T23:27:39.057Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.671 1500.1289 23:27:32.62M 2015-11-04T23:27:39.257Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1292 23:27:32.82M 2015-11-04T23:27:39.462Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1295 23:27:33.03M 2015-11-04T23:27:39.662Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1302 23:27:33.23M 2015-11-04T23:27:39.867Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.672 1500.1306 23:27:33.43M 2015-11-04T23:27:40.072Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1310 23:27:33.63M 2015-11-04T23:27:40.277Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1307 23:27:33.83M 2015-11-04T23:27:40.477Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.674 1500.1313 23:27:34.05M 2015-11-04T23:27:40.682Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.599 34.674 1500.1315 23:27:34.25M 2015-11-04T23:27:40.882Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1324 23:27:34.45M 2015-11-04T23:27:41.087Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.677 1500.1333 23:27:34.64M 2015-11-04T23:27:41.292Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.602 34.677 1500.1359 23:27:34.85M 2015-11-04T23:27:41.492Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.603 34.678 1500.1364 23:27:35.07M 2015-11-04T23:27:41.692Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.604 34.679 1500.1368 23:27:35.26M 2015-11-04T23:27:41.917Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.605 34.681 1500.1385 23:27:35.46M 2015-11-04T23:27:42.102Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.604 34.679 1500.1362 23:27:35.68M 2015-11-04T23:27:42.307Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.603 34.678 1500.1354 23:27:35.86M 2015-11-04T23:27:42.507Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.602 34.678 1500.1356 23:27:36.08M 2015-11-04T23:27:42.707Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.602 34.677 1500.1359 23:27:36.28M 2015-11-04T23:27:42.917Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.597 34.672 1500.1304 23:27:36.48M 2015-11-04T23:27:43.117Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.600 34.676 1500.1346 23:27:36.68M 2015-11-04T23:27:43.322Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.602 34.677 1500.1357 23:27:36.87M 2015-11-04T23:27:43.522Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.601 34.676 1500.1340 23:27:37.10M 2015-11-04T23:27:43.727Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.601 34.676 1500.1334 23:27:37.29M 2015-11-04T23:27:43.927Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.600 34.676 1500.1331 23:27:37.49M 2015-11-04T23:27:44.132Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.599 34.675 1500.1318 23:27:37.69M 2015-11-04T23:27:44.349Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.599 34.674 1500.1312 23:27:37.89M 2015-11-04T23:27:44.542Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.598 34.673 1500.1300 23:27:38.11M 2015-11-04T23:27:44.742Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.599 34.675 1500.1329 23:27:38.31M 2015-11-04T23:27:44.949Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.600 34.675 1500.1329 23:27:38.51M 2015-11-04T23:27:45.147Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.600 34.675 1500.1333 23:27:38.71M 2015-11-04T23:27:45.347Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.600 34.675 1500.1342 23:27:38.91M 2015-11-04T23:27:45.552Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.600 34.675 1500.1340 23:27:39.12M 2015-11-04T23:27:45.757Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.601 34.676 1500.1343 23:27:39.32M 2015-11-04T23:27:45.962Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.601 34.676 1500.1338 23:27:39.52M 2015-11-04T23:27:46.162Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.601 34.677 1500.1337 23:27:39.72M 2015-11-04T23:27:46.382Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.601 34.677 1500.1337 23:27:39.92M 2015-11-04T23:27:46.572Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.601 34.677 1500.1338 23:27:40.16M 2015-11-04T23:27:46.772Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1278 23:27:40.34M 2015-11-04T23:27:46.972Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1274 23:27:40.54M 2015-11-04T23:27:47.177Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1272 23:27:40.73M 2015-11-04T23:27:47.382Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.671 1500.1266 23:27:40.94M 2015-11-04T23:27:47.582Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1256 23:27:41.15M 2015-11-04T23:27:47.787Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1246 23:27:41.35M 2015-11-04T23:27:47.987Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1246 23:27:41.55M 2015-11-04T23:27:48.192Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1249 23:27:41.75M 2015-11-04T23:27:48.397Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1252 23:27:41.95M 2015-11-04T23:27:48.597Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.596 34.673 1500.1260 23:27:42.17M 2015-11-04T23:27:48.802Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1252 23:27:42.37M 2015-11-04T23:27:49.002Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1265 23:27:42.57M 2015-11-04T23:27:49.207Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1277 23:27:42.76M 2015-11-04T23:27:49.412Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1274 23:27:42.96M 2015-11-04T23:27:49.612Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1271 23:27:43.18M 2015-11-04T23:27:49.817Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1266 23:27:43.38M 2015-11-04T23:27:50.022Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1259 23:27:43.58M 2015-11-04T23:27:50.222Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1250 23:27:43.78M 2015-11-04T23:27:50.427Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.672 1500.1250 23:27:44.00M 2015-11-04T23:27:50.627Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1293 23:27:44.20M 2015-11-04T23:27:50.848Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.676 1500.1302 23:27:44.40M 2015-11-04T23:27:51.037Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.677 1500.1316 23:27:44.61M 2015-11-04T23:27:51.237Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.604 34.680 1500.1345 23:27:44.80M 2015-11-04T23:27:51.442Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.603 34.680 1500.1344 23:27:45.01M 2015-11-04T23:27:51.642Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.603 34.680 1500.1332 23:27:45.21M 2015-11-04T23:27:51.847Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.679 1500.1322 23:27:45.41M 2015-11-04T23:27:52.069Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.679 1500.1327 23:27:45.61M 2015-11-04T23:27:52.252Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.602 34.679 1500.1322 23:27:45.81M 2015-11-04T23:27:52.457Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.679 1500.1335 23:27:46.03M 2015-11-04T23:27:52.657Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.679 1500.1342 23:27:46.23M 2015-11-04T23:27:52.863Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.678 1500.1342 23:27:46.43M 2015-11-04T23:27:53.063Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.678 1500.1343 23:27:46.63M 2015-11-04T23:27:53.269Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.602 34.678 1500.1337 23:27:46.82M 2015-11-04T23:27:53.472Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.602 34.678 1500.1328 23:27:47.04M 2015-11-04T23:27:53.709Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.601 34.677 1500.1321 23:27:47.24M 2015-11-04T23:27:53.877Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.600 34.676 1500.1307 23:27:47.44M 2015-11-04T23:27:54.082Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.675 1500.1299 23:27:47.64M 2015-11-04T23:27:54.282Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.599 34.675 1500.1296 23:27:47.84M 2015-11-04T23:27:54.482Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.598 34.674 1500.1294 23:27:48.06M 2015-11-04T23:27:54.687Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.597 34.673 1500.1285 23:27:48.26M 2015-11-04T23:27:54.892Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.597 34.673 1500.1271 23:27:48.46M 2015-11-04T23:27:55.098Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.599 34.675 1500.1294 23:27:48.66M 2015-11-04T23:27:55.318Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.599 34.675 1500.1274 23:27:48.86M 2015-11-04T23:27:55.503Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.675 1500.1256 23:27:49.09M 2015-11-04T23:27:55.703Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1245 23:27:49.27M 2015-11-04T23:27:55.908Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.674 1500.1240 23:27:49.47M 2015-11-04T23:27:56.113Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1241 23:27:49.67M 2015-11-04T23:27:56.318Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1228 23:27:49.87M 2015-11-04T23:27:56.518Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.590 34.669 1500.1152 23:27:50.09M 2015-11-04T23:27:56.718Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.592 34.671 1500.1168 23:27:50.29M 2015-11-04T23:27:56.923Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.593 34.672 1500.1178 23:27:50.49M 2015-11-04T23:27:57.128Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.673 1500.1195 23:27:50.68M 2015-11-04T23:27:57.333Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1232 23:27:50.89M 2015-11-04T23:27:57.533Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1237 23:27:51.11M 2015-11-04T23:27:57.738Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1230 23:27:51.30M 2015-11-04T23:27:57.938Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1224 23:27:51.50M 2015-11-04T23:27:58.143Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1224 23:27:51.70M 2015-11-04T23:27:58.343Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1233 23:27:51.90M 2015-11-04T23:27:58.548Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1226 23:27:52.12M 2015-11-04T23:27:58.748Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1219 23:27:52.32M 2015-11-04T23:27:58.948Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.673 1500.1222 23:27:52.52M 2015-11-04T23:27:59.158Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1226 23:27:52.71M 2015-11-04T23:27:59.358Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.595 34.673 1500.1235 23:27:52.91M 2015-11-04T23:27:59.558Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.672 1500.1240 23:27:53.13M 2015-11-04T23:27:59.783Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1240 23:27:53.33M 2015-11-04T23:27:59.989Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1243 23:27:53.55M