2015-11-04T23:18:00.172Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.677 1500.1235 23:17:53.71M 2015-11-04T23:18:00.389Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.677 1500.1232 23:17:53.91M 2015-11-04T23:18:00.577Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.676 1500.1226 23:17:54.12M 2015-11-04T23:18:00.782Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1235 23:17:54.33M 2015-11-04T23:18:00.989Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1233 23:17:54.52M 2015-11-04T23:18:01.202Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.592 34.670 1500.1174 23:17:54.72M 2015-11-04T23:18:01.387Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.592 34.671 1500.1189 23:17:54.94M 2015-11-04T23:18:01.592Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.593 34.671 1500.1200 23:17:55.14M 2015-11-04T23:18:01.792Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1217 23:17:55.34M 2015-11-04T23:18:01.997Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1232 23:17:55.54M 2015-11-04T23:18:02.202Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1239 23:17:55.74M 2015-11-04T23:18:02.402Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1246 23:17:55.93M 2015-11-04T23:18:02.607Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1260 23:17:56.15M 2015-11-04T23:18:02.807Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1276 23:17:56.35M 2015-11-04T23:18:03.013Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1282 23:17:56.55M 2015-11-04T23:18:03.217Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1282 23:17:56.75M 2015-11-04T23:18:03.417Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1285 23:17:56.95M 2015-11-04T23:18:03.622Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1284 23:17:57.17M 2015-11-04T23:18:03.827Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1272 23:17:57.37M 2015-11-04T23:18:04.027Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1267 23:17:57.57M 2015-11-04T23:18:04.250Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1259 23:17:57.77M 2015-11-04T23:18:04.432Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1254 23:17:57.97M 2015-11-04T23:18:04.637Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1246 23:17:58.18M 2015-11-04T23:18:04.837Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.673 1500.1232 23:17:58.38M 2015-11-04T23:18:05.042Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.673 1500.1233 23:17:58.58M 2015-11-04T23:18:05.247Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1245 23:17:58.78M 2015-11-04T23:18:05.452Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1252 23:17:59.00M 2015-11-04T23:18:05.667Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.672 1500.1251 23:17:59.20M 2015-11-04T23:18:05.852Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.672 1500.1249 23:17:59.41M 2015-11-04T23:18:06.057Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.595 34.672 1500.1244 23:17:59.60M 2015-11-04T23:18:06.262Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1249 23:17:59.79M 2015-11-04T23:18:06.462Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.596 34.673 1500.1243 23:18:00.01M 2015-11-04T23:18:06.667Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1238 23:18:00.21M 2015-11-04T23:18:06.872Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1250 23:18:00.41M 2015-11-04T23:18:07.072Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1248 23:18:00.61M 2015-11-04T23:18:07.277Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1261 23:18:00.81M 2015-11-04T23:18:07.477Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1266 23:18:01.03M 2015-11-04T23:18:07.682Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1272 23:18:01.23M 2015-11-04T23:18:07.887Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1277 23:18:01.43M 2015-11-04T23:18:08.094Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1283 23:18:01.63M 2015-11-04T23:18:08.292Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1283 23:18:01.83M 2015-11-04T23:18:08.497Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1282 23:18:02.04M 2015-11-04T23:18:08.697Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.677 1500.1279 23:18:02.24M 2015-11-04T23:18:08.897Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.677 1500.1276 23:18:02.44M 2015-11-04T23:18:09.107Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1281 23:18:02.64M 2015-11-04T23:18:09.307Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.677 1500.1281 23:18:02.84M 2015-11-04T23:18:09.512Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.677 1500.1278 23:18:03.06M 2015-11-04T23:18:09.712Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.677 1500.1287 23:18:03.26M 2015-11-04T23:18:09.917Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1287 23:18:03.46M 2015-11-04T23:18:10.137Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1296 23:18:03.66M 2015-11-04T23:18:10.349Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.678 1500.1246 23:18:03.87M 2015-11-04T23:18:10.549Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1249 23:18:04.08M 2015-11-04T23:18:10.727Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1240 23:18:04.27M 2015-11-04T23:18:10.932Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.678 1500.1243 23:18:04.47M 2015-11-04T23:18:11.132Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.678 1500.1246 23:18:04.67M 2015-11-04T23:18:11.337Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.599 34.678 1500.1243 23:18:04.87M 2015-11-04T23:18:11.543Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.599 34.678 1500.1233 23:18:05.09M 2015-11-04T23:18:11.742Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.678 1500.1221 23:18:05.29M 2015-11-04T23:18:11.948Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.674 1500.1312 23:18:05.49M 2015-11-04T23:18:12.148Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.674 1500.1307 23:18:05.69M 2015-11-04T23:18:12.353Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.599 34.675 1500.1318 23:18:05.88M 2015-11-04T23:18:12.557Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.600 34.675 1500.1329 23:18:06.11M 2015-11-04T23:18:12.757Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.600 34.675 1500.1328 23:18:06.30M 2015-11-04T23:18:12.962Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.600 34.675 1500.1338 23:18:06.50M 2015-11-04T23:18:13.162Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.600 34.675 1500.1334 23:18:06.70M 2015-11-04T23:18:13.368Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.600 34.675 1500.1343 23:18:06.90M 2015-11-04T23:18:13.573Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.601 34.676 1500.1346 23:18:07.12M 2015-11-04T23:18:13.772Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.601 34.676 1500.1346 23:18:07.32M 2015-11-04T23:18:13.977Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.599 34.674 1500.1307 23:18:07.52M 2015-11-04T23:18:14.178Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.598 34.673 1500.1294 23:18:07.72M 2015-11-04T23:18:14.383Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1277 23:18:07.91M 2015-11-04T23:18:14.603Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1260 23:18:08.13M 2015-11-04T23:18:14.788Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.672 1500.1255 23:18:08.35M 2015-11-04T23:18:14.993Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.595 34.672 1500.1230 23:18:08.53M 2015-11-04T23:18:15.193Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.671 1500.1218 23:18:08.73M 2015-11-04T23:18:15.398Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.670 1500.1208 23:18:08.93M 2015-11-04T23:18:15.603Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.670 1500.1206 23:18:09.15M 2015-11-04T23:18:15.803Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.593 34.670 1500.1206 23:18:09.35M 2015-11-04T23:18:16.008Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.593 34.670 1500.1201 23:18:09.55M 2015-11-04T23:18:16.213Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1202 23:18:09.75M 2015-11-04T23:18:16.413Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.671 1500.1190 23:18:09.95M 2015-11-04T23:18:16.613Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.671 1500.1190 23:18:10.16M 2015-11-04T23:18:16.823Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.671 1500.1196 23:18:10.36M 2015-11-04T23:18:17.023Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1205 23:18:10.56M 2015-11-04T23:18:17.228Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1208 23:18:10.76M 2015-11-04T23:18:17.428Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1223 23:18:10.96M 2015-11-04T23:18:17.633Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1235 23:18:11.18M 2015-11-04T23:18:17.838Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1224 23:18:11.38M 2015-11-04T23:18:18.038Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1221 23:18:11.58M 2015-11-04T23:18:18.243Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.675 1500.1217 23:18:11.78M 2015-11-04T23:18:18.443Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.596 34.675 1500.1207 23:18:11.97M 2015-11-04T23:18:18.643Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.596 34.675 1500.1195 23:18:12.19M 2015-11-04T23:18:18.848Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.675 1500.1202 23:18:12.39M 2015-11-04T23:18:19.068Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.675 1500.1207 23:18:12.59M 2015-11-04T23:18:19.253Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.596 34.675 1500.1205 23:18:12.81M 2015-11-04T23:18:19.458Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.596 34.675 1500.1207 23:18:13.01M 2015-11-04T23:18:19.663Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.675 1500.1216 23:18:13.21M 2015-11-04T23:18:19.863Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.595 34.675 1500.1198 23:18:13.41M 2015-11-04T23:18:20.068Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.595 34.674 1500.1187 23:18:13.61M 2015-11-04T23:18:20.268Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.594 34.673 1500.1179 23:18:13.81M 2015-11-04T23:18:20.473Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.594 34.673 1500.1176 23:18:14.02M 2015-11-04T23:18:20.678Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.594 34.673 1500.1169 23:18:14.22M 2015-11-04T23:18:20.878Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.594 34.673 1500.1176 23:18:14.42M 2015-11-04T23:18:21.083Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.595 34.674 1500.1190 23:18:14.62M 2015-11-04T23:18:21.283Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1204 23:18:14.82M 2015-11-04T23:18:21.488Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1210 23:18:15.04M 2015-11-04T23:18:21.688Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1216 23:18:15.24M 2015-11-04T23:18:21.893Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1211 23:18:15.43M 2015-11-04T23:18:22.098Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1208 23:18:15.64M 2015-11-04T23:18:22.309Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.674 1500.1215 23:18:15.83M 2015-11-04T23:18:22.503Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1213 23:18:16.05M 2015-11-04T23:18:22.708Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1205 23:18:16.25M 2015-11-04T23:18:22.908Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.673 1500.1206 23:18:16.45M 2015-11-04T23:18:23.113Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.673 1500.1199 23:18:16.65M 2015-11-04T23:18:23.313Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.672 1500.1196 23:18:16.85M 2015-11-04T23:18:23.538Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.672 1500.1191 23:18:17.07M 2015-11-04T23:18:23.723Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1199 23:18:17.29M 2015-11-04T23:18:23.928Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.673 1500.1208 23:18:17.47M 2015-11-04T23:18:24.128Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1206 23:18:17.67M 2015-11-04T23:18:24.333Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1201 23:18:17.86M 2015-11-04T23:18:24.533Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.672 1500.1200 23:18:18.08M 2015-11-04T23:18:24.738Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.672 1500.1198 23:18:18.28M 2015-11-04T23:18:24.938Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1205 23:18:18.48M 2015-11-04T23:18:25.143Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.673 1500.1204 23:18:18.68M 2015-11-04T23:18:25.343Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.673 1500.1190 23:18:18.88M 2015-11-04T23:18:25.548Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1193 23:18:19.10M 2015-11-04T23:18:25.753Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1201 23:18:19.30M 2015-11-04T23:18:25.958Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1211 23:18:19.50M 2015-11-04T23:18:26.158Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1223 23:18:19.70M 2015-11-04T23:18:26.363Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1229 23:18:19.90M 2015-11-04T23:18:26.563Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.677 1500.1243 23:18:20.11M 2015-11-04T23:18:26.768Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1245 23:18:20.31M 2015-11-04T23:18:26.973Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.599 34.677 1500.1252 23:18:20.51M 2015-11-04T23:18:27.173Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1248 23:18:20.71M 2015-11-04T23:18:27.378Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1244 23:18:20.91M 2015-11-04T23:18:27.578Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1235 23:18:21.13M 2015-11-04T23:18:27.783Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1241 23:18:21.33M 2015-11-04T23:18:28.028Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.599 34.678 1500.1239 23:18:21.53M 2015-11-04T23:18:28.188Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.678 1500.1238 23:18:21.74M 2015-11-04T23:18:28.393Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.678 1500.1255 23:18:21.93M 2015-11-04T23:18:28.598Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1268 23:18:22.14M 2015-11-04T23:18:28.798Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1198 23:18:22.34M 2015-11-04T23:18:28.998Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.673 1500.1205 23:18:22.54M 2015-11-04T23:18:29.203Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1207 23:18:22.74M 2015-11-04T23:18:29.408Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1202 23:18:22.94M 2015-11-04T23:18:29.608Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1199 23:18:23.16M 2015-11-04T23:18:29.813Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1191 23:18:23.36M 2015-11-04T23:18:30.013Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.593 34.672 1500.1176 23:18:23.56M 2015-11-04T23:18:30.218Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.592 34.671 1500.1163 23:18:23.75M 2015-11-04T23:18:30.423Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.593 34.672 1500.1166 23:18:23.95M 2015-11-04T23:18:30.623Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.672 1500.1187 23:18:24.17M 2015-11-04T23:18:30.828Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.672 1500.1193 23:18:24.37M 2015-11-04T23:18:31.028Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.673 1500.1204 23:18:24.57M 2015-11-04T23:18:31.233Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1208 23:18:24.77M 2015-11-04T23:18:31.438Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.674 1500.1198 23:18:24.97M 2015-11-04T23:18:31.643Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1199 23:18:25.19M 2015-11-04T23:18:31.843Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1196 23:18:25.39M 2015-11-04T23:18:32.048Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.674 1500.1195 23:18:25.59M 2015-11-04T23:18:32.248Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1211 23:18:25.79M 2015-11-04T23:18:32.468Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1216 23:18:26.00M 2015-11-04T23:18:32.658Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1216 23:18:26.22M 2015-11-04T23:18:32.858Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.675 1500.1208 23:18:26.40M 2015-11-04T23:18:33.063Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.674 1500.1200 23:18:26.60M 2015-11-04T23:18:33.263Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.674 1500.1208 23:18:26.80M 2015-11-04T23:18:33.468Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1211 23:18:27.02M 2015-11-04T23:18:33.668Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1207 23:18:27.22M 2015-11-04T23:18:33.873Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.674 1500.1204 23:18:27.42M 2015-11-04T23:18:34.078Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1210 23:18:27.62M 2015-11-04T23:18:34.278Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1216 23:18:27.82M 2015-11-04T23:18:34.483Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1218 23:18:28.03M 2015-11-04T23:18:34.688Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1230 23:18:28.23M 2015-11-04T23:18:34.888Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1241 23:18:28.43M 2015-11-04T23:18:35.093Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1244 23:18:28.63M 2015-11-04T23:18:35.293Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1234 23:18:28.83M 2015-11-04T23:18:35.498Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.673 1500.1226 23:18:29.05M 2015-11-04T23:18:35.698Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1265 23:18:29.25M 2015-11-04T23:18:35.904Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1268 23:18:29.45M 2015-11-04T23:18:36.109Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.676 1500.1274 23:18:29.65M 2015-11-04T23:18:36.313Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.676 1500.1281 23:18:29.84M 2015-11-04T23:18:36.514Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1272 23:18:30.07M 2015-11-04T23:18:36.719Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1276 23:18:30.26M 2015-11-04T23:18:36.939Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1273 23:18:30.46M 2015-11-04T23:18:37.124Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1277 23:18:30.68M 2015-11-04T23:18:37.328Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1288 23:18:30.86M 2015-11-04T23:18:37.529Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1298 23:18:31.08M 2015-11-04T23:18:37.734Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.605 34.681 1500.1373 23:18:31.28M 2015-11-04T23:18:37.934Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.606 34.682 1500.1378 23:18:31.48M 2015-11-04T23:18:38.134Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.606 34.682 1500.1387 23:18:31.67M 2015-11-04T23:18:38.344Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.606 34.682 1500.1384 23:18:31.87M 2015-11-04T23:18:38.544Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.606 34.682 1500.1388 23:18:32.09M 2015-11-04T23:18:38.749Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.605 34.681 1500.1370 23:18:32.29M 2015-11-04T23:18:38.949Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.678 1500.1334 23:18:32.49M 2015-11-04T23:18:39.154Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.678 1500.1323 23:18:32.69M 2015-11-04T23:18:39.359Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.677 1500.1305 23:18:32.89M 2015-11-04T23:18:39.559Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1302 23:18:33.11M 2015-11-04T23:18:39.764Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1295 23:18:33.31M 2015-11-04T23:18:39.964Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1283 23:18:33.51M 2015-11-04T23:18:40.169Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.677 1500.1279 23:18:33.71M 2015-11-04T23:18:40.369Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1276 23:18:33.90M 2015-11-04T23:18:40.574Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1268 23:18:34.12M 2015-11-04T23:18:40.779Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.602 34.680 1500.1298 23:18:34.32M 2015-11-04T23:18:40.979Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.602 34.681 1500.1281 23:18:34.52M 2015-11-04T23:18:41.184Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.603 34.681 1500.1278 23:18:34.72M 2015-11-04T23:18:41.399Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.603 34.682 1500.1271 23:18:34.92M 2015-11-04T23:18:41.589Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.603 34.682 1500.1268 23:18:35.15M 2015-11-04T23:18:41.789Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.602 34.682 1500.1267 23:18:35.34M 2015-11-04T23:18:41.994Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.602 34.681 1500.1268 23:18:35.53M 2015-11-04T23:18:42.194Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.601 34.680 1500.1266 23:18:35.74M 2015-11-04T23:18:42.399Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.600 34.679 1500.1252 23:18:35.93M 2015-11-04T23:18:42.604Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.599 34.678 1500.1234 23:18:36.15M 2015-11-04T23:18:42.809Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.598 34.677 1500.1222 23:18:36.35M 2015-11-04T23:18:43.009Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.676 1500.1215 23:18:36.55M 2015-11-04T23:18:43.214Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1216 23:18:36.75M 2015-11-04T23:18:43.419Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1210 23:18:36.95M 2015-11-04T23:18:43.619Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.674 1500.1205 23:18:37.17M 2015-11-04T23:18:43.824Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.673 1500.1199 23:18:37.37M 2015-11-04T23:18:44.024Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.674 1500.1215 23:18:37.57M 2015-11-04T23:18:44.229Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1226 23:18:37.76M 2015-11-04T23:18:44.429Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1232 23:18:37.97M 2015-11-04T23:18:44.634Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1239 23:18:38.18M 2015-11-04T23:18:44.834Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1243 23:18:38.38M 2015-11-04T23:18:45.039Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1248 23:18:38.58M 2015-11-04T23:18:45.244Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1254 23:18:38.78M 2015-11-04T23:18:45.449Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.600 34.678 1500.1262 23:18:39.00M 2015-11-04T23:18:45.649Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.601 34.679 1500.1272 23:18:39.20M 2015-11-04T23:18:45.869Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.602 34.679 1500.1276 23:18:39.40M 2015-11-04T23:18:46.054Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.602 34.680 1500.1290 23:18:39.61M 2015-11-04T23:18:46.259Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.603 34.681 1500.1294 23:18:39.79M 2015-11-04T23:18:46.464Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.603 34.681 1500.1295 23:18:40.01M 2015-11-04T23:18:46.669Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.603 34.681 1500.1281 23:18:40.21M 2015-11-04T23:18:46.869Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.603 34.681 1500.1271 23:18:40.41M 2015-11-04T23:18:47.074Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.602 34.680 1500.1268 23:18:40.61M 2015-11-04T23:18:47.274Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.601 34.679 1500.1266 23:18:40.81M 2015-11-04T23:18:47.479Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.601 34.679 1500.1268 23:18:41.03M 2015-11-04T23:18:47.679Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.600 34.678 1500.1266 23:18:41.23M 2015-11-04T23:18:47.884Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.600 34.678 1500.1260 23:18:41.43M 2015-11-04T23:18:48.084Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.600 34.678 1500.1263 23:18:41.63M 2015-11-04T23:18:48.289Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1271 23:18:41.82M 2015-11-04T23:18:48.494Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1268 23:18:42.04M 2015-11-04T23:18:48.694Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1268 23:18:42.24M 2015-11-04T23:18:48.899Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1272 23:18:42.44M 2015-11-04T23:18:49.099Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1266 23:18:42.64M 2015-11-04T23:18:49.304Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1267 23:18:42.84M 2015-11-04T23:18:49.504Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1256 23:18:43.06M 2015-11-04T23:18:49.710Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1254 23:18:43.25M 2015-11-04T23:18:49.914Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1255 23:18:43.46M 2015-11-04T23:18:50.119Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1262 23:18:43.66M 2015-11-04T23:18:50.339Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1273 23:18:43.85M 2015-11-04T23:18:50.519Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1266 23:18:44.09M 2015-11-04T23:18:50.724Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1254 23:18:44.27M 2015-11-04T23:18:50.929Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1255 23:18:44.47M 2015-11-04T23:18:51.143Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1249 23:18:44.67M 2015-11-04T23:18:51.329Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1244 23:18:44.87M 2015-11-04T23:18:51.539Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1249 23:18:45.09M 2015-11-04T23:18:51.739Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1259 23:18:45.29M 2015-11-04T23:18:51.944Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1257 23:18:45.49M 2015-11-04T23:18:52.144Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1263 23:18:45.68M 2015-11-04T23:18:52.349Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1260 23:18:45.88M 2015-11-04T23:18:52.554Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1263 23:18:46.10M 2015-11-04T23:18:52.754Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1254 23:18:46.30M 2015-11-04T23:18:52.959Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1248 23:18:46.50M 2015-11-04T23:18:53.159Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1244 23:18:46.70M 2015-11-04T23:18:53.388Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1245 23:18:46.90M 2015-11-04T23:18:53.569Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1240 23:18:47.12M 2015-11-04T23:18:53.769Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1240 23:18:47.32M 2015-11-04T23:18:53.974Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1245 23:18:47.52M 2015-11-04T23:18:54.174Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1252 23:18:47.71M 2015-11-04T23:18:54.379Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1263 23:18:47.91M 2015-11-04T23:18:54.584Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1266 23:18:48.13M 2015-11-04T23:18:54.804Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1254 23:18:48.33M 2015-11-04T23:18:54.984Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1245 23:18:48.55M 2015-11-04T23:18:55.194Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1241 23:18:48.73M 2015-11-04T23:18:55.394Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1240 23:18:48.93M 2015-11-04T23:18:55.599Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1233 23:18:49.15M 2015-11-04T23:18:55.799Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1239 23:18:49.35M 2015-11-04T23:18:56.004Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1238 23:18:49.55M 2015-11-04T23:18:56.209Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.671 1500.1233 23:18:49.74M 2015-11-04T23:18:56.409Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1233 23:18:49.94M 2015-11-04T23:18:56.615Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1229 23:18:50.16M 2015-11-04T23:18:56.815Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.672 1500.1221 23:18:50.36M 2015-11-04T23:18:57.019Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1228 23:18:50.56M 2015-11-04T23:18:57.220Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1221 23:18:50.76M 2015-11-04T23:18:57.429Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1211 23:18:50.96M 2015-11-04T23:18:57.631Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.672 1500.1211 23:18:51.18M 2015-11-04T23:18:57.831Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.673 1500.1211 23:18:51.38M 2015-11-04T23:18:58.035Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.674 1500.1208 23:18:51.58M 2015-11-04T23:18:58.239Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.675 1500.1212 23:18:51.77M 2015-11-04T23:18:58.439Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.675 1500.1217 23:18:51.97M 2015-11-04T23:18:58.644Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1221 23:18:52.19M 2015-11-04T23:18:58.844Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.676 1500.1227 23:18:52.39M 2015-11-04T23:18:59.068Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1228 23:18:52.59M 2015-11-04T23:18:59.270Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.601 34.679 1500.1285 23:18:52.79M 2015-11-04T23:18:59.455Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.602 34.679 1500.1310 23:18:53.02M 2015-11-04T23:18:59.659Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.680 1500.1331 23:18:53.21M 2015-11-04T23:18:59.859Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.680 1500.1323 23:18:53.41M