2015-11-04T23:15:00.108Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.676 1500.1255 23:14:53.61M 2015-11-04T23:15:00.284Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1271 23:14:53.81M 2015-11-04T23:15:00.489Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.676 1500.1282 23:14:54.03M 2015-11-04T23:15:00.689Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.676 1500.1296 23:14:54.23M 2015-11-04T23:15:00.899Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.600 34.676 1500.1287 23:14:54.43M 2015-11-04T23:15:01.099Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.676 1500.1294 23:14:54.63M 2015-11-04T23:15:01.299Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1294 23:14:54.83M 2015-11-04T23:15:01.504Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.675 1500.1289 23:14:55.05M 2015-11-04T23:15:01.710Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1279 23:14:55.25M 2015-11-04T23:15:01.910Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1279 23:14:55.45M 2015-11-04T23:15:02.114Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1272 23:14:55.64M 2015-11-04T23:15:02.319Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1255 23:14:55.84M 2015-11-04T23:15:02.539Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.599 34.676 1500.1255 23:14:56.06M 2015-11-04T23:15:02.748Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.671 1500.1189 23:14:56.28M 2015-11-04T23:15:02.924Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1256 23:14:56.46M 2015-11-04T23:15:03.129Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1278 23:14:56.66M 2015-11-04T23:15:03.334Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1268 23:14:56.86M 2015-11-04T23:15:03.534Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1255 23:14:57.08M 2015-11-04T23:15:03.739Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1245 23:14:57.28M 2015-11-04T23:15:03.939Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1240 23:14:57.47M 2015-11-04T23:15:04.144Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1243 23:14:57.67M 2015-11-04T23:15:04.351Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1235 23:14:57.87M 2015-11-04T23:15:04.551Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1284 23:14:58.09M 2015-11-04T23:15:04.754Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.600 34.677 1500.1299 23:14:58.29M 2015-11-04T23:15:04.954Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.600 34.677 1500.1306 23:14:58.49M 2015-11-04T23:15:05.159Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.601 34.677 1500.1324 23:14:58.69M 2015-11-04T23:15:05.388Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.601 34.677 1500.1328 23:14:58.89M 2015-11-04T23:15:05.564Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.596 34.673 1500.1261 23:14:59.11M 2015-11-04T23:15:05.769Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.595 34.672 1500.1251 23:14:59.30M 2015-11-04T23:15:05.974Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.593 34.670 1500.1232 23:14:59.51M 2015-11-04T23:15:06.175Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.594 34.671 1500.1234 23:14:59.70M 2015-11-04T23:15:06.379Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.594 34.671 1500.1234 23:14:59.90M 2015-11-04T23:15:06.579Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1245 23:15:00.12M 2015-11-04T23:15:06.785Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.672 1500.1252 23:15:00.32M 2015-11-04T23:15:07.005Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1257 23:15:00.52M 2015-11-04T23:15:07.190Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1262 23:15:00.74M 2015-11-04T23:15:07.395Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.676 1500.1282 23:15:00.92M 2015-11-04T23:15:07.595Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1294 23:15:01.14M 2015-11-04T23:15:07.800Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.601 34.678 1500.1287 23:15:01.34M 2015-11-04T23:15:08.005Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.678 1500.1279 23:15:01.53M 2015-11-04T23:15:08.205Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1245 23:15:01.73M 2015-11-04T23:15:08.410Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1240 23:15:01.93M 2015-11-04T23:15:08.628Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1235 23:15:02.15M 2015-11-04T23:15:08.815Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1237 23:15:02.35M 2015-11-04T23:15:09.015Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1241 23:15:02.55M 2015-11-04T23:15:09.220Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1244 23:15:02.75M 2015-11-04T23:15:09.425Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1235 23:15:02.95M 2015-11-04T23:15:09.625Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1234 23:15:03.17M 2015-11-04T23:15:09.831Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1233 23:15:03.36M 2015-11-04T23:15:10.035Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1230 23:15:03.56M 2015-11-04T23:15:10.235Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1230 23:15:03.76M 2015-11-04T23:15:10.440Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.673 1500.1218 23:15:03.96M 2015-11-04T23:15:10.640Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1259 23:15:04.18M 2015-11-04T23:15:10.845Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1268 23:15:04.38M 2015-11-04T23:15:11.050Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1267 23:15:04.58M 2015-11-04T23:15:11.250Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1260 23:15:04.78M 2015-11-04T23:15:11.470Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1261 23:15:05.00M 2015-11-04T23:15:11.655Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1259 23:15:05.21M 2015-11-04T23:15:11.860Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1248 23:15:05.40M 2015-11-04T23:15:12.065Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1239 23:15:05.59M 2015-11-04T23:15:12.265Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1234 23:15:05.80M 2015-11-04T23:15:12.465Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1237 23:15:06.01M 2015-11-04T23:15:12.708Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1245 23:15:06.21M 2015-11-04T23:15:12.875Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1248 23:15:06.41M 2015-11-04T23:15:13.080Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.590 34.668 1500.1173 23:15:06.61M 2015-11-04T23:15:13.275Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.589 34.667 1500.1147 23:15:06.81M 2015-11-04T23:15:13.485Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.588 34.666 1500.1138 23:15:07.02M 2015-11-04T23:15:13.690Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.589 34.667 1500.1144 23:15:07.23M 2015-11-04T23:15:13.890Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.589 34.667 1500.1152 23:15:07.43M 2015-11-04T23:15:14.095Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.590 34.668 1500.1162 23:15:07.62M 2015-11-04T23:15:14.295Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.591 34.669 1500.1174 23:15:07.82M 2015-11-04T23:15:14.500Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.592 34.670 1500.1183 23:15:08.04M 2015-11-04T23:15:14.705Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.593 34.671 1500.1195 23:15:08.24M 2015-11-04T23:15:14.905Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1221 23:15:08.44M 2015-11-04T23:15:15.110Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1223 23:15:08.64M 2015-11-04T23:15:15.348Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1227 23:15:08.84M 2015-11-04T23:15:15.510Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1218 23:15:09.06M 2015-11-04T23:15:15.720Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1216 23:15:09.25M 2015-11-04T23:15:15.940Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1211 23:15:09.46M 2015-11-04T23:15:16.120Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1221 23:15:09.67M 2015-11-04T23:15:16.325Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.675 1500.1224 23:15:09.85M 2015-11-04T23:15:16.530Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1229 23:15:10.07M 2015-11-04T23:15:16.735Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1229 23:15:10.27M 2015-11-04T23:15:16.935Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1232 23:15:10.47M 2015-11-04T23:15:17.135Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1233 23:15:10.67M 2015-11-04T23:15:17.348Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1235 23:15:10.87M 2015-11-04T23:15:17.540Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1234 23:15:11.09M 2015-11-04T23:15:17.745Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1234 23:15:11.28M 2015-11-04T23:15:17.951Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1228 23:15:11.48M 2015-11-04T23:15:18.151Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1228 23:15:11.68M 2015-11-04T23:15:18.355Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.672 1500.1229 23:15:11.88M 2015-11-04T23:15:18.560Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1233 23:15:12.10M 2015-11-04T23:15:18.765Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1232 23:15:12.30M 2015-11-04T23:15:18.965Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1237 23:15:12.50M 2015-11-04T23:15:19.170Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.673 1500.1238 23:15:12.70M 2015-11-04T23:15:19.370Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1237 23:15:12.90M 2015-11-04T23:15:19.575Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1234 23:15:13.11M 2015-11-04T23:15:19.775Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1229 23:15:13.31M 2015-11-04T23:15:19.980Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1234 23:15:13.51M 2015-11-04T23:15:20.185Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1235 23:15:13.71M 2015-11-04T23:15:20.405Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1241 23:15:13.91M 2015-11-04T23:15:20.590Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1235 23:15:14.15M 2015-11-04T23:15:20.790Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1241 23:15:14.33M 2015-11-04T23:15:20.995Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1240 23:15:14.53M 2015-11-04T23:15:21.195Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1245 23:15:14.73M 2015-11-04T23:15:21.400Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1244 23:15:14.93M 2015-11-04T23:15:21.605Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1252 23:15:15.15M 2015-11-04T23:15:21.805Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1252 23:15:15.34M 2015-11-04T23:15:22.010Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1254 23:15:15.54M 2015-11-04T23:15:22.215Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1257 23:15:15.74M 2015-11-04T23:15:22.415Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1261 23:15:15.94M 2015-11-04T23:15:22.615Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1267 23:15:16.16M 2015-11-04T23:15:22.825Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1265 23:15:16.36M 2015-11-04T23:15:23.025Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1256 23:15:16.56M 2015-11-04T23:15:23.230Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1251 23:15:16.76M 2015-11-04T23:15:23.430Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1239 23:15:16.96M 2015-11-04T23:15:23.640Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1230 23:15:17.17M 2015-11-04T23:15:23.840Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1241 23:15:17.38M 2015-11-04T23:15:24.040Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1249 23:15:17.57M 2015-11-04T23:15:24.268Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1250 23:15:17.77M 2015-11-04T23:15:24.445Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1256 23:15:17.97M 2015-11-04T23:15:24.650Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.672 1500.1261 23:15:18.19M 2015-11-04T23:15:24.870Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.595 34.672 1500.1265 23:15:18.39M 2015-11-04T23:15:25.055Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.595 34.671 1500.1271 23:15:18.60M 2015-11-04T23:15:25.255Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.595 34.670 1500.1276 23:15:18.79M 2015-11-04T23:15:25.460Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.595 34.671 1500.1268 23:15:19.00M 2015-11-04T23:15:25.665Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.595 34.670 1500.1259 23:15:19.20M 2015-11-04T23:15:25.870Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.595 34.671 1500.1263 23:15:19.41M 2015-11-04T23:15:26.070Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.595 34.671 1500.1259 23:15:19.60M 2015-11-04T23:15:26.276Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.671 1500.1252 23:15:19.80M 2015-11-04T23:15:26.480Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.671 1500.1260 23:15:20.02M 2015-11-04T23:15:26.680Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1252 23:15:20.22M 2015-11-04T23:15:26.885Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.670 1500.1243 23:15:20.42M 2015-11-04T23:15:27.085Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.670 1500.1229 23:15:20.62M 2015-11-04T23:15:27.290Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.670 1500.1223 23:15:20.82M 2015-11-04T23:15:27.490Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1229 23:15:21.04M 2015-11-04T23:15:27.696Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1237 23:15:21.24M 2015-11-04T23:15:27.900Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1233 23:15:21.44M 2015-11-04T23:15:28.108Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1238 23:15:21.63M 2015-11-04T23:15:28.305Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1239 23:15:21.83M 2015-11-04T23:15:28.511Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1244 23:15:22.05M 2015-11-04T23:15:28.711Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.677 1500.1250 23:15:22.25M 2015-11-04T23:15:28.916Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1260 23:15:22.45M 2015-11-04T23:15:29.148Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1260 23:15:22.65M 2015-11-04T23:15:29.336Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.678 1500.1265 23:15:22.85M 2015-11-04T23:15:29.520Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1257 23:15:23.08M 2015-11-04T23:15:29.725Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1272 23:15:23.26M 2015-11-04T23:15:29.930Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.678 1500.1285 23:15:23.46M 2015-11-04T23:15:30.136Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.678 1500.1292 23:15:23.66M 2015-11-04T23:15:30.336Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1293 23:15:23.86M 2015-11-04T23:15:30.536Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1283 23:15:24.08M 2015-11-04T23:15:30.740Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1279 23:15:24.28M 2015-11-04T23:15:30.946Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1285 23:15:24.48M 2015-11-04T23:15:31.146Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1282 23:15:24.68M 2015-11-04T23:15:31.351Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1284 23:15:24.88M 2015-11-04T23:15:31.556Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.676 1500.1282 23:15:25.09M 2015-11-04T23:15:31.756Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.599 34.676 1500.1289 23:15:25.29M 2015-11-04T23:15:31.961Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1284 23:15:25.49M 2015-11-04T23:15:32.161Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.675 1500.1281 23:15:25.69M 2015-11-04T23:15:32.366Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1283 23:15:25.89M 2015-11-04T23:15:32.571Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.675 1500.1285 23:15:26.11M 2015-11-04T23:15:32.771Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.676 1500.1283 23:15:26.31M 2015-11-04T23:15:32.976Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.676 1500.1279 23:15:26.51M 2015-11-04T23:15:33.176Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.603 34.680 1500.1332 23:15:26.71M 2015-11-04T23:15:33.381Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.603 34.679 1500.1326 23:15:26.91M 2015-11-04T23:15:33.586Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.602 34.679 1500.1324 23:15:27.12M 2015-11-04T23:15:33.806Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.591 34.668 1500.1194 23:15:27.32M 2015-11-04T23:15:33.991Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.590 34.668 1500.1184 23:15:27.54M 2015-11-04T23:15:34.196Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.589 34.667 1500.1167 23:15:27.72M 2015-11-04T23:15:34.396Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.590 34.668 1500.1182 23:15:27.92M 2015-11-04T23:15:34.596Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.591 34.668 1500.1196 23:15:28.14M 2015-11-04T23:15:34.801Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.592 34.669 1500.1206 23:15:28.34M 2015-11-04T23:15:35.006Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.592 34.669 1500.1222 23:15:28.54M 2015-11-04T23:15:35.211Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.593 34.670 1500.1229 23:15:28.74M 2015-11-04T23:15:35.406Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.670 1500.1241 23:15:28.94M 2015-11-04T23:15:35.616Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1249 23:15:29.15M 2015-11-04T23:15:35.816Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.671 1500.1250 23:15:29.35M 2015-11-04T23:15:36.021Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.594 34.671 1500.1244 23:15:29.55M 2015-11-04T23:15:36.221Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.594 34.671 1500.1238 23:15:29.75M 2015-11-04T23:15:36.421Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.594 34.670 1500.1228 23:15:29.95M 2015-11-04T23:15:36.626Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1261 23:15:30.17M 2015-11-04T23:15:36.831Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1262 23:15:30.37M 2015-11-04T23:15:37.036Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1271 23:15:30.57M 2015-11-04T23:15:37.236Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1274 23:15:30.77M 2015-11-04T23:15:37.441Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1277 23:15:30.97M 2015-11-04T23:15:37.646Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.677 1500.1277 23:15:31.18M 2015-11-04T23:15:37.846Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.677 1500.1279 23:15:31.38M 2015-11-04T23:15:38.051Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.678 1500.1279 23:15:31.58M 2015-11-04T23:15:38.271Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.678 1500.1272 23:15:31.78M 2015-11-04T23:15:38.456Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1261 23:15:32.02M 2015-11-04T23:15:38.661Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1252 23:15:32.20M 2015-11-04T23:15:38.866Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.677 1500.1244 23:15:32.40M 2015-11-04T23:15:39.066Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1246 23:15:32.60M 2015-11-04T23:15:39.308Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.676 1500.1237 23:15:32.80M 2015-11-04T23:15:39.471Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1235 23:15:33.02M 2015-11-04T23:15:39.676Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.675 1500.1222 23:15:33.21M 2015-11-04T23:15:39.876Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.674 1500.1215 23:15:33.41M 2015-11-04T23:15:40.081Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1218 23:15:33.61M 2015-11-04T23:15:40.281Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1221 23:15:33.81M 2015-11-04T23:15:40.486Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1224 23:15:34.03M 2015-11-04T23:15:40.686Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1237 23:15:34.23M 2015-11-04T23:15:40.896Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1257 23:15:34.43M 2015-11-04T23:15:41.096Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1257 23:15:34.63M 2015-11-04T23:15:41.296Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.604 34.682 1500.1332 23:15:34.83M 2015-11-04T23:15:41.501Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.604 34.682 1500.1327 23:15:35.04M 2015-11-04T23:15:41.706Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.604 34.682 1500.1322 23:15:35.25M 2015-11-04T23:15:41.906Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.604 34.681 1500.1323 23:15:35.44M 2015-11-04T23:15:42.111Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.603 34.680 1500.1324 23:15:35.64M 2015-11-04T23:15:42.311Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.602 34.679 1500.1311 23:15:35.84M 2015-11-04T23:15:42.516Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.601 34.678 1500.1315 23:15:36.06M 2015-11-04T23:15:42.736Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.677 1500.1304 23:15:36.26M 2015-11-04T23:15:42.921Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.677 1500.1302 23:15:36.48M 2015-11-04T23:15:43.126Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.677 1500.1305 23:15:36.66M 2015-11-04T23:15:43.331Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.677 1500.1290 23:15:36.86M 2015-11-04T23:15:43.531Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1277 23:15:37.08M 2015-11-04T23:15:43.736Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1261 23:15:37.27M 2015-11-04T23:15:43.936Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1251 23:15:37.47M 2015-11-04T23:15:44.136Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1243 23:15:37.67M 2015-11-04T23:15:44.346Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1229 23:15:37.87M 2015-11-04T23:15:44.546Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1204 23:15:38.09M 2015-11-04T23:15:44.751Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1202 23:15:38.29M 2015-11-04T23:15:44.951Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.672 1500.1201 23:15:38.49M 2015-11-04T23:15:45.156Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.672 1500.1200 23:15:38.69M 2015-11-04T23:15:45.361Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.595 34.673 1500.1210 23:15:38.89M 2015-11-04T23:15:45.561Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.674 1500.1216 23:15:39.11M 2015-11-04T23:15:45.766Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.675 1500.1217 23:15:39.30M 2015-11-04T23:15:45.971Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1227 23:15:39.50M 2015-11-04T23:15:46.171Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.676 1500.1226 23:15:39.70M 2015-11-04T23:15:46.371Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1232 23:15:39.90M 2015-11-04T23:15:46.576Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1233 23:15:40.12M 2015-11-04T23:15:46.781Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1241 23:15:40.32M 2015-11-04T23:15:46.981Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1248 23:15:40.52M 2015-11-04T23:15:47.206Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1255 23:15:40.72M 2015-11-04T23:15:47.391Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1251 23:15:40.93M 2015-11-04T23:15:47.591Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1266 23:15:41.14M 2015-11-04T23:15:47.796Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1266 23:15:41.33M 2015-11-04T23:15:47.996Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1266 23:15:41.53M 2015-11-04T23:15:48.201Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1270 23:15:41.73M 2015-11-04T23:15:48.406Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.592 34.669 1500.1210 23:15:41.93M 2015-11-04T23:15:48.606Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.591 34.669 1500.1187 23:15:42.15M 2015-11-04T23:15:48.811Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.590 34.667 1500.1174 23:15:42.35M 2015-11-04T23:15:49.016Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.590 34.667 1500.1171 23:15:42.55M 2015-11-04T23:15:49.216Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.594 34.671 1500.1228 23:15:42.75M 2015-11-04T23:15:49.421Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.672 1500.1250 23:15:42.95M 2015-11-04T23:15:49.624Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.673 1500.1273 23:15:43.16M 2015-11-04T23:15:49.821Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.674 1500.1276 23:15:43.36M 2015-11-04T23:15:50.026Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1278 23:15:43.56M 2015-11-04T23:15:50.231Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1285 23:15:43.76M 2015-11-04T23:15:50.431Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.675 1500.1284 23:15:43.96M 2015-11-04T23:15:50.636Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1284 23:15:44.18M 2015-11-04T23:15:50.841Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.598 34.675 1500.1274 23:15:44.38M 2015-11-04T23:15:51.041Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.598 34.675 1500.1266 23:15:44.58M 2015-11-04T23:15:51.246Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1256 23:15:44.78M 2015-11-04T23:15:51.451Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1240 23:15:45.98M 2015-11-04T23:15:51.672Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1229 23:15:45.19M 2015-11-04T23:15:51.856Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1215 23:15:45.41M 2015-11-04T23:15:52.056Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.593 34.671 1500.1212 23:15:45.59M 2015-11-04T23:15:52.261Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1229 23:15:45.79M 2015-11-04T23:15:52.467Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1234 23:15:46.01M 2015-11-04T23:15:52.667Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1237 23:15:46.21M 2015-11-04T23:15:52.871Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1241 23:15:46.41M 2015-11-04T23:15:53.077Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1265 23:15:46.61M 2015-11-04T23:15:53.277Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1287 23:15:46.81M 2015-11-04T23:15:53.481Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1290 23:15:47.03M 2015-11-04T23:15:53.686Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1294 23:15:47.23M 2015-11-04T23:15:53.886Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1299 23:15:47.42M 2015-11-04T23:15:54.086Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1295 23:15:47.62M 2015-11-04T23:15:54.292Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.676 1500.1301 23:15:47.82M 2015-11-04T23:15:54.491Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.676 1500.1313 23:15:48.04M 2015-11-04T23:15:54.697Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.599 34.675 1500.1318 23:15:48.24M 2015-11-04T23:15:54.902Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.600 34.676 1500.1328 23:15:48.44M 2015-11-04T23:15:55.107Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.600 34.676 1500.1333 23:15:48.64M 2015-11-04T23:15:55.307Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1331 23:15:48.84M 2015-11-04T23:15:55.507Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1331 23:15:49.06M 2015-11-04T23:15:55.749Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.677 1500.1328 23:15:49.25M 2015-11-04T23:15:55.917Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1333 23:15:49.45M 2015-11-04T23:15:56.137Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.601 34.676 1500.1324 23:15:49.65M 2015-11-04T23:15:56.322Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.601 34.677 1500.1332 23:15:49.87M 2015-11-04T23:15:56.527Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.677 1500.1333 23:15:50.07M 2015-11-04T23:15:56.727Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.602 34.678 1500.1327 23:15:50.27M 2015-11-04T23:15:56.932Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.602 34.678 1500.1323 23:15:50.47M 2015-11-04T23:15:57.137Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.602 34.678 1500.1323 23:15:50.67M 2015-11-04T23:15:57.332Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.678 1500.1331 23:15:50.87M 2015-11-04T23:15:57.542Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1322 23:15:51.08M 2015-11-04T23:15:57.742Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.600 34.677 1500.1310 23:15:51.28M 2015-11-04T23:15:57.947Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.676 1500.1304 23:15:51.48M 2015-11-04T23:15:58.147Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1299 23:15:51.68M 2015-11-04T23:15:58.352Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.592 34.669 1500.1226 23:15:51.88M 2015-11-04T23:15:58.557Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.672 1500.1260 23:15:52.10M 2015-11-04T23:15:58.762Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.673 1500.1263 23:15:52.30M 2015-11-04T23:15:58.962Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1251 23:15:52.50M 2015-11-04T23:15:59.167Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.672 1500.1230 23:15:52.70M 2015-11-04T23:15:59.367Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.594 34.672 1500.1216 23:15:52.90M 2015-11-04T23:15:59.572Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.671 1500.1216 23:15:53.11M 2015-11-04T23:15:59.772Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.593 34.670 1500.1206 23:15:53.31M 2015-11-04T23:15:59.977Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.592 34.670 1500.1195 23:15:53.51M