2015-11-04T23:12:00.197Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1245 23:11:53.72M 2015-11-04T23:12:00.401Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1256 23:11:53.92M 2015-11-04T23:12:00.607Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1263 23:11:54.14M 2015-11-04T23:12:00.811Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.675 1500.1279 23:11:54.34M 2015-11-04T23:12:01.012Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.675 1500.1263 23:11:54.54M 2015-11-04T23:12:01.216Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1251 23:11:54.73M 2015-11-04T23:12:01.422Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1235 23:11:54.93M 2015-11-04T23:12:01.622Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.676 1500.1219 23:11:55.16M 2015-11-04T23:12:01.822Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.676 1500.1212 23:11:55.35M 2015-11-04T23:12:02.027Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.597 34.676 1500.1207 23:11:55.55M 2015-11-04T23:12:02.232Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1201 23:11:55.75M 2015-11-04T23:12:02.432Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.596 34.675 1500.1189 23:11:55.95M 2015-11-04T23:12:02.637Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.596 34.675 1500.1182 23:11:56.17M 2015-11-04T23:12:02.837Z|I-OCEAN7-304-XXXX| 27.31 12.960 40.596 34.676 1500.1178 23:11:56.37M 2015-11-04T23:12:03.042Z|I-OCEAN7-304-XXXX| 27.31 12.960 40.596 34.677 1500.1176 23:11:56.57M 2015-11-04T23:12:03.248Z|I-OCEAN7-304-XXXX| 27.31 12.960 40.596 34.677 1500.1174 23:11:56.76M 2015-11-04T23:12:03.452Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.597 34.677 1500.1182 23:11:56.97M 2015-11-04T23:12:03.652Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.597 34.678 1500.1182 23:11:57.18M 2015-11-04T23:12:03.872Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.597 34.677 1500.1180 23:11:57.38M 2015-11-04T23:12:04.059Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.597 34.678 1500.1184 23:11:57.60M 2015-11-04T23:12:04.262Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.598 34.678 1500.1191 23:11:57.78M 2015-11-04T23:12:04.462Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.598 34.677 1500.1202 23:11:58.00M 2015-11-04T23:12:04.667Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.598 34.677 1500.1219 23:11:58.20M 2015-11-04T23:12:04.872Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.677 1500.1237 23:11:58.40M 2015-11-04T23:12:05.072Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1246 23:11:58.60M 2015-11-04T23:12:05.277Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1259 23:11:58.80M 2015-11-04T23:12:05.477Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1259 23:11:59.02M 2015-11-04T23:12:05.682Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1267 23:11:59.21M 2015-11-04T23:12:05.882Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1277 23:11:59.41M 2015-11-04T23:12:06.087Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.675 1500.1287 23:11:59.61M 2015-11-04T23:12:06.292Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1289 23:11:59.81M 2015-11-04T23:12:06.492Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1211 23:12:00.03M 2015-11-04T23:12:06.697Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.591 34.668 1500.1206 23:12:00.23M 2015-11-04T23:12:06.897Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.591 34.668 1500.1210 23:12:00.43M 2015-11-04T23:12:07.102Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.592 34.668 1500.1219 23:12:00.63M 2015-11-04T23:12:07.302Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.591 34.668 1500.1222 23:12:00.82M 2015-11-04T23:12:07.507Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.592 34.668 1500.1232 23:12:01.04M 2015-11-04T23:12:07.712Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.592 34.668 1500.1235 23:12:01.24M 2015-11-04T23:12:07.917Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.668 1500.1227 23:12:01.44M 2015-11-04T23:12:08.117Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1227 23:12:01.64M 2015-11-04T23:12:08.337Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1224 23:12:01.84M 2015-11-04T23:12:08.522Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.672 1500.1223 23:12:02.08M 2015-11-04T23:12:08.727Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.672 1500.1226 23:12:02.26M 2015-11-04T23:12:08.927Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1228 23:12:02.46M 2015-11-04T23:12:09.132Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1235 23:12:02.65M 2015-11-04T23:12:09.337Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1238 23:12:02.86M 2015-11-04T23:12:09.537Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1233 23:12:03.07M 2015-11-04T23:12:09.742Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1230 23:12:03.27M 2015-11-04T23:12:09.947Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1228 23:12:03.47M 2015-11-04T23:12:10.147Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1224 23:12:03.67M 2015-11-04T23:12:10.352Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1226 23:12:03.87M 2015-11-04T23:12:10.552Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1226 23:12:04.09M 2015-11-04T23:12:10.757Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1215 23:12:04.29M 2015-11-04T23:12:10.962Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.676 1500.1230 23:12:04.49M 2015-11-04T23:12:11.162Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1243 23:12:04.69M 2015-11-04T23:12:11.367Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1255 23:12:04.88M 2015-11-04T23:12:11.567Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.677 1500.1262 23:12:05.10M 2015-11-04T23:12:11.788Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.601 34.679 1500.1273 23:12:05.30M 2015-11-04T23:12:11.977Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.602 34.680 1500.1281 23:12:05.50M 2015-11-04T23:12:12.177Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.603 34.682 1500.1298 23:12:05.70M 2015-11-04T23:12:12.382Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.605 34.683 1500.1310 23:12:05.90M 2015-11-04T23:12:12.587Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.604 34.682 1500.1309 23:12:06.12M 2015-11-04T23:12:12.802Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.605 34.683 1500.1317 23:12:06.32M 2015-11-04T23:12:12.992Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.605 34.683 1500.1326 23:12:06.53M 2015-11-04T23:12:13.192Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.606 34.683 1500.1334 23:12:06.71M 2015-11-04T23:12:13.397Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.606 34.683 1500.1331 23:12:06.91M 2015-11-04T23:12:13.597Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.605 34.683 1500.1316 23:12:07.13M 2015-11-04T23:12:13.802Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.605 34.684 1500.1316 23:12:07.33M 2015-11-04T23:12:14.002Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.605 34.683 1500.1315 23:12:07.53M 2015-11-04T23:12:14.207Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.604 34.682 1500.1311 23:12:07.73M 2015-11-04T23:12:14.428Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.603 34.681 1500.1307 23:12:07.93M 2015-11-04T23:12:14.612Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.603 34.680 1500.1304 23:12:08.15M 2015-11-04T23:12:14.817Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.602 34.679 1500.1298 23:12:08.35M 2015-11-04T23:12:15.022Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.600 34.677 1500.1290 23:12:08.55M 2015-11-04T23:12:15.228Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.676 1500.1271 23:12:08.75M 2015-11-04T23:12:15.427Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1273 23:12:08.95M 2015-11-04T23:12:15.627Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.676 1500.1283 23:12:09.16M 2015-11-04T23:12:15.832Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.599 34.673 1500.1342 23:12:09.36M 2015-11-04T23:12:16.037Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.599 34.673 1500.1333 23:12:09.56M 2015-11-04T23:12:16.237Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.592 34.667 1500.1259 23:12:09.76M 2015-11-04T23:12:16.442Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.591 34.667 1500.1246 23:12:09.96M 2015-11-04T23:12:16.647Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.591 34.666 1500.1227 23:12:10.18M 2015-11-04T23:12:16.847Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.590 34.666 1500.1218 23:12:10.38M 2015-11-04T23:12:17.047Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.591 34.667 1500.1235 23:12:10.58M 2015-11-04T23:12:17.267Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.593 34.669 1500.1243 23:12:10.77M 2015-11-04T23:12:17.457Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.594 34.671 1500.1250 23:12:11.01M 2015-11-04T23:12:17.662Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.676 1500.1304 23:12:11.19M 2015-11-04T23:12:17.862Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.677 1500.1307 23:12:11.39M 2015-11-04T23:12:18.067Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.677 1500.1305 23:12:11.59M 2015-11-04T23:12:18.267Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1305 23:12:11.79M 2015-11-04T23:12:18.472Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1294 23:12:12.01M 2015-11-04T23:12:18.672Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.678 1500.1287 23:12:12.21M 2015-11-04T23:12:18.877Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.678 1500.1263 23:12:12.40M 2015-11-04T23:12:19.082Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1246 23:12:12.60M 2015-11-04T23:12:19.282Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.677 1500.1246 23:12:12.80M 2015-11-04T23:12:19.488Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1252 23:12:13.02M 2015-11-04T23:12:19.687Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1254 23:12:13.22M 2015-11-04T23:12:19.892Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1265 23:12:13.42M 2015-11-04T23:12:20.108Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1276 23:12:13.62M 2015-11-04T23:12:20.297Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1283 23:12:13.82M 2015-11-04T23:12:20.502Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.678 1500.1285 23:12:14.04M 2015-11-04T23:12:20.702Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.678 1500.1289 23:12:14.24M 2015-11-04T23:12:20.907Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.678 1500.1284 23:12:14.43M 2015-11-04T23:12:21.108Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.601 34.679 1500.1284 23:12:14.63M 2015-11-04T23:12:21.312Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.601 34.679 1500.1282 23:12:14.83M 2015-11-04T23:12:21.532Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.602 34.680 1500.1281 23:12:15.05M 2015-11-04T23:12:21.738Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.602 34.680 1500.1281 23:12:15.25M 2015-11-04T23:12:21.922Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.602 34.680 1500.1282 23:12:15.47M 2015-11-04T23:12:22.122Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.602 34.680 1500.1279 23:12:15.65M 2015-11-04T23:12:22.328Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.602 34.680 1500.1276 23:12:15.85M 2015-11-04T23:12:22.532Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.602 34.680 1500.1274 23:12:16.07M 2015-11-04T23:12:22.748Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.602 34.680 1500.1272 23:12:16.27M 2015-11-04T23:12:22.948Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.592 34.671 1500.1155 23:12:16.47M 2015-11-04T23:12:23.142Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1195 23:12:16.66M 2015-11-04T23:12:23.342Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.597 34.676 1500.1204 23:12:16.86M 2015-11-04T23:12:23.547Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.677 1500.1218 23:12:17.08M 2015-11-04T23:12:23.753Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1224 23:12:17.28M 2015-11-04T23:12:23.953Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1230 23:12:17.48M 2015-11-04T23:12:24.158Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.677 1500.1228 23:12:17.68M 2015-11-04T23:12:24.363Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.598 34.674 1500.1296 23:12:17.88M 2015-11-04T23:12:24.562Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.596 34.671 1500.1271 23:12:18.10M 2015-11-04T23:12:24.763Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.595 34.670 1500.1267 23:12:18.30M 2015-11-04T23:12:24.968Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.593 34.669 1500.1263 23:12:18.49M 2015-11-04T23:12:25.168Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.597 34.672 1500.1306 23:12:18.69M 2015-11-04T23:12:25.373Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.597 34.672 1500.1318 23:12:18.89M 2015-11-04T23:12:25.578Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.597 34.671 1500.1323 23:12:19.11M 2015-11-04T23:12:25.778Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.597 34.671 1500.1324 23:12:19.31M 2015-11-04T23:12:25.988Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.597 34.671 1500.1318 23:12:19.51M 2015-11-04T23:12:26.203Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.597 34.671 1500.1318 23:12:19.71M 2015-11-04T23:12:26.388Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.597 34.672 1500.1321 23:12:19.93M 2015-11-04T23:12:26.593Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.597 34.672 1500.1320 23:12:20.13M 2015-11-04T23:12:26.798Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.597 34.672 1500.1309 23:12:20.33M 2015-11-04T23:12:27.003Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.597 34.672 1500.1313 23:12:20.53M 2015-11-04T23:12:27.203Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.672 1500.1306 23:12:20.73M 2015-11-04T23:12:27.408Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1218 23:12:20.92M 2015-11-04T23:12:27.628Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.673 1500.1208 23:12:21.14M 2015-11-04T23:12:27.808Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1211 23:12:21.34M 2015-11-04T23:12:28.013Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1212 23:12:21.54M 2015-11-04T23:12:28.218Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1223 23:12:21.74M 2015-11-04T23:12:28.423Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1233 23:12:21.94M 2015-11-04T23:12:28.623Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1230 23:12:22.16M 2015-11-04T23:12:28.828Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1227 23:12:22.35M 2015-11-04T23:12:29.028Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1230 23:12:22.56M 2015-11-04T23:12:29.233Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1243 23:12:22.75M 2015-11-04T23:12:29.438Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1239 23:12:22.95M 2015-11-04T23:12:29.638Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.674 1500.1227 23:12:23.17M 2015-11-04T23:12:29.843Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.672 1500.1202 23:12:23.37M 2015-11-04T23:12:30.043Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.672 1500.1196 23:12:23.57M 2015-11-04T23:12:30.248Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1199 23:12:23.77M 2015-11-04T23:12:30.453Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1207 23:12:23.97M 2015-11-04T23:12:30.668Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.593 34.671 1500.1195 23:12:24.19M 2015-11-04T23:12:30.858Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.670 1500.1196 23:12:24.40M 2015-11-04T23:12:31.063Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.670 1500.1184 23:12:24.59M 2015-11-04T23:12:31.263Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.591 34.670 1500.1174 23:12:24.79M 2015-11-04T23:12:31.468Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.670 1500.1187 23:12:25.00M 2015-11-04T23:12:31.683Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.593 34.671 1500.1205 23:12:25.20M 2015-11-04T23:12:31.873Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1243 23:12:25.40M 2015-11-04T23:12:32.078Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1233 23:12:25.60M 2015-11-04T23:12:32.273Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1230 23:12:25.80M 2015-11-04T23:12:32.478Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1226 23:12:26.02M 2015-11-04T23:12:32.683Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1224 23:12:26.21M 2015-11-04T23:12:32.888Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1229 23:12:26.41M 2015-11-04T23:12:33.088Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1227 23:12:26.62M 2015-11-04T23:12:33.293Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1226 23:12:26.81M 2015-11-04T23:12:33.498Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1227 23:12:27.03M 2015-11-04T23:12:33.698Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1222 23:12:27.23M 2015-11-04T23:12:33.903Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.674 1500.1215 23:12:27.43M 2015-11-04T23:12:34.103Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1219 23:12:27.63M 2015-11-04T23:12:34.308Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1227 23:12:27.83M 2015-11-04T23:12:34.508Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1216 23:12:28.05M 2015-11-04T23:12:34.713Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1199 23:12:28.25M 2015-11-04T23:12:34.918Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1194 23:12:28.44M 2015-11-04T23:12:35.138Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.590 34.670 1500.1129 23:12:28.65M 2015-11-04T23:12:35.323Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.591 34.671 1500.1140 23:12:28.86M 2015-11-04T23:12:35.528Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.592 34.672 1500.1152 23:12:29.06M 2015-11-04T23:12:35.728Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.594 34.673 1500.1165 23:12:29.26M 2015-11-04T23:12:35.933Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.595 34.675 1500.1180 23:12:29.46M 2015-11-04T23:12:36.138Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.598 34.677 1500.1217 23:12:29.66M 2015-11-04T23:12:36.338Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.597 34.677 1500.1211 23:12:29.86M 2015-11-04T23:12:36.543Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.597 34.676 1500.1198 23:12:30.08M 2015-11-04T23:12:36.743Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1196 23:12:30.28M 2015-11-04T23:12:36.948Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1199 23:12:30.47M 2015-11-04T23:12:37.148Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1204 23:12:30.67M 2015-11-04T23:12:37.353Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.596 34.675 1500.1190 23:12:30.87M 2015-11-04T23:12:37.558Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.595 34.674 1500.1193 23:12:31.09M 2015-11-04T23:12:37.758Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1195 23:12:31.29M 2015-11-04T23:12:37.988Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.674 1500.1199 23:12:31.49M 2015-11-04T23:12:38.168Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.673 1500.1185 23:12:31.69M 2015-11-04T23:12:38.368Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.673 1500.1191 23:12:31.89M 2015-11-04T23:12:38.568Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.672 1500.1196 23:12:32.11M 2015-11-04T23:12:38.773Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.601 34.679 1500.1271 23:12:32.30M 2015-11-04T23:12:38.978Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.601 34.679 1500.1273 23:12:32.50M 2015-11-04T23:12:39.178Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.601 34.679 1500.1288 23:12:32.71M 2015-11-04T23:12:39.383Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.602 34.680 1500.1296 23:12:32.90M 2015-11-04T23:12:39.603Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.602 34.680 1500.1298 23:12:33.12M 2015-11-04T23:12:39.793Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.602 34.680 1500.1306 23:12:33.34M 2015-11-04T23:12:39.993Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.678 1500.1284 23:12:33.52M 2015-11-04T23:12:40.193Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.672 1500.1215 23:12:33.72M 2015-11-04T23:12:40.403Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.671 1500.1226 23:12:33.92M 2015-11-04T23:12:40.603Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.593 34.671 1500.1222 23:12:34.14M 2015-11-04T23:12:40.828Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.670 1500.1228 23:12:34.34M 2015-11-04T23:12:41.008Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1237 23:12:34.53M 2015-11-04T23:12:41.213Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.590 34.667 1500.1205 23:12:34.74M 2015-11-04T23:12:41.414Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1238 23:12:34.93M 2015-11-04T23:12:41.613Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1249 23:12:35.15M 2015-11-04T23:12:41.823Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1262 23:12:35.35M 2015-11-04T23:12:42.023Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1268 23:12:35.55M 2015-11-04T23:12:42.228Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1271 23:12:35.75M 2015-11-04T23:12:42.428Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1257 23:12:35.95M 2015-11-04T23:12:42.628Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1272 23:12:36.17M 2015-11-04T23:12:42.833Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1283 23:12:36.36M 2015-11-04T23:12:43.038Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1278 23:12:36.56M 2015-11-04T23:12:43.243Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1279 23:12:36.76M 2015-11-04T23:12:43.443Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1257 23:12:36.96M 2015-11-04T23:12:43.648Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.672 1500.1224 23:12:37.18M 2015-11-04T23:12:43.848Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1227 23:12:37.38M 2015-11-04T23:12:44.068Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1226 23:12:37.58M 2015-11-04T23:12:44.258Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1222 23:12:37.79M 2015-11-04T23:12:44.458Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1217 23:12:38.00M 2015-11-04T23:12:44.663Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.672 1500.1211 23:12:38.20M 2015-11-04T23:12:44.868Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.672 1500.1216 23:12:38.40M 2015-11-04T23:12:45.068Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.671 1500.1218 23:12:38.59M 2015-11-04T23:12:45.273Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.592 34.669 1500.1199 23:12:38.79M 2015-11-04T23:12:45.473Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.592 34.669 1500.1194 23:12:39.01M 2015-11-04T23:12:45.678Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.592 34.670 1500.1199 23:12:39.21M 2015-11-04T23:12:45.878Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.593 34.671 1500.1205 23:12:39.41M 2015-11-04T23:12:46.083Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.593 34.671 1500.1202 23:12:39.61M 2015-11-04T23:12:46.283Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.593 34.671 1500.1198 23:12:39.81M 2015-11-04T23:12:46.489Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1211 23:12:40.03M 2015-11-04T23:12:46.694Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1216 23:12:40.23M 2015-11-04T23:12:46.899Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.673 1500.1212 23:12:40.43M 2015-11-04T23:12:47.099Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1221 23:12:40.62M 2015-11-04T23:12:47.298Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1224 23:12:40.82M 2015-11-04T23:12:47.503Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1227 23:12:41.04M 2015-11-04T23:12:47.709Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1238 23:12:41.24M 2015-11-04T23:12:47.909Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1248 23:12:41.44M 2015-11-04T23:12:48.119Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1255 23:12:41.64M 2015-11-04T23:12:48.314Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.678 1500.1254 23:12:41.84M 2015-11-04T23:12:48.539Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.678 1500.1254 23:12:42.06M 2015-11-04T23:12:48.724Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1249 23:12:42.27M 2015-11-04T23:12:48.929Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.677 1500.1252 23:12:42.46M 2015-11-04T23:12:49.129Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1246 23:12:42.66M 2015-11-04T23:12:49.334Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1243 23:12:42.85M 2015-11-04T23:12:49.539Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1244 23:12:43.07M 2015-11-04T23:12:49.739Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1244 23:12:43.27M 2015-11-04T23:12:49.944Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1241 23:12:43.47M 2015-11-04T23:12:50.144Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1235 23:12:43.67M 2015-11-04T23:12:50.349Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1221 23:12:43.87M 2015-11-04T23:12:50.549Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1255 23:12:44.09M 2015-11-04T23:12:50.754Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.675 1500.1304 23:12:44.29M 2015-11-04T23:12:50.959Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1296 23:12:44.48M 2015-11-04T23:12:51.159Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1279 23:12:44.68M 2015-11-04T23:12:51.364Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.676 1500.1305 23:12:44.88M 2015-11-04T23:12:51.564Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.676 1500.1301 23:12:45.10M 2015-11-04T23:12:51.769Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1294 23:12:45.30M 2015-11-04T23:12:51.974Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1292 23:12:45.50M 2015-11-04T23:12:52.179Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.674 1500.1294 23:12:45.70M 2015-11-04T23:12:52.379Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.675 1500.1298 23:12:45.90M 2015-11-04T23:12:52.584Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1301 23:12:46.12M 2015-11-04T23:12:52.784Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.601 34.677 1500.1302 23:12:46.32M 2015-11-04T23:12:53.004Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.601 34.678 1500.1304 23:12:46.51M 2015-11-04T23:12:53.194Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.602 34.680 1500.1304 23:12:46.73M 2015-11-04T23:12:53.394Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.603 34.681 1500.1304 23:12:46.91M 2015-11-04T23:12:53.594Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1243 23:12:47.13M 2015-11-04T23:12:53.799Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1237 23:12:47.33M 2015-11-04T23:12:54.004Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1224 23:12:47.53M 2015-11-04T23:12:54.204Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.673 1500.1217 23:12:47.73M 2015-11-04T23:12:54.409Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.593 34.671 1500.1210 23:12:47.93M 2015-11-04T23:12:54.609Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.670 1500.1207 23:12:48.15M 2015-11-04T23:12:54.814Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.592 34.669 1500.1204 23:12:48.34M 2015-11-04T23:12:55.019Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.592 34.669 1500.1199 23:12:48.54M 2015-11-04T23:12:55.219Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.592 34.669 1500.1204 23:12:48.74M 2015-11-04T23:12:55.428Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.670 1500.1202 23:12:48.94M 2015-11-04T23:12:55.630Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.671 1500.1206 23:12:49.16M 2015-11-04T23:12:55.830Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.671 1500.1211 23:12:49.36M 2015-11-04T23:12:56.034Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.672 1500.1215 23:12:49.56M 2015-11-04T23:12:56.239Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.672 1500.1223 23:12:49.76M 2015-11-04T23:12:56.439Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.601 34.678 1500.1302 23:12:49.96M 2015-11-04T23:12:56.639Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1277 23:12:50.18M 2015-11-04T23:12:56.844Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1271 23:12:50.37M 2015-11-04T23:12:57.044Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1262 23:12:50.57M 2015-11-04T23:12:57.254Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1256 23:12:50.77M 2015-11-04T23:12:57.470Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1241 23:12:50.97M 2015-11-04T23:12:57.654Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1233 23:12:51.21M 2015-11-04T23:12:57.859Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1222 23:12:51.39M 2015-11-04T23:12:58.064Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1263 23:12:51.59M 2015-11-04T23:12:58.264Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1262 23:12:51.79M 2015-11-04T23:12:58.490Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1270 23:12:52.01M 2015-11-04T23:12:58.674Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1268 23:12:52.21M 2015-11-04T23:12:58.874Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1295 23:12:52.41M 2015-11-04T23:12:59.079Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.675 1500.1295 23:12:52.60M 2015-11-04T23:12:59.279Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.676 1500.1288 23:12:52.80M 2015-11-04T23:12:59.508Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1278 23:12:53.02M 2015-11-04T23:12:59.689Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1262 23:12:53.22M 2015-11-04T23:12:59.889Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1256 23:12:53.42M