2015-11-04T23:11:00.104Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1263 23:10:53.62M 2015-11-04T23:11:00.304Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1262 23:10:53.82M 2015-11-04T23:11:00.510Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1259 23:10:54.04M 2015-11-04T23:11:00.714Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1255 23:10:54.24M 2015-11-04T23:11:00.914Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1259 23:10:54.44M 2015-11-04T23:11:01.148Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1250 23:10:54.64M 2015-11-04T23:11:01.334Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1239 23:10:54.84M 2015-11-04T23:11:01.524Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1238 23:10:55.07M 2015-11-04T23:11:01.729Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1241 23:10:55.25M 2015-11-04T23:11:01.929Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1237 23:10:55.45M 2015-11-04T23:11:02.129Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1233 23:10:55.65M 2015-11-04T23:11:02.334Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1233 23:10:55.85M 2015-11-04T23:11:02.539Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.672 1500.1228 23:10:56.07M 2015-11-04T23:11:02.744Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1235 23:10:56.27M 2015-11-04T23:11:02.944Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1239 23:10:56.47M 2015-11-04T23:11:03.151Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1241 23:10:56.67M 2015-11-04T23:11:03.351Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1239 23:10:56.87M 2015-11-04T23:11:03.554Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1245 23:10:57.08M 2015-11-04T23:11:03.759Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1255 23:10:57.28M 2015-11-04T23:11:03.969Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1261 23:10:57.48M 2015-11-04T23:11:04.164Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1262 23:10:57.68M 2015-11-04T23:11:04.364Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1268 23:10:57.88M 2015-11-04T23:11:04.569Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.678 1500.1279 23:10:58.10M 2015-11-04T23:11:04.774Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1284 23:10:58.30M 2015-11-04T23:11:04.974Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1278 23:10:58.50M 2015-11-04T23:11:05.174Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1285 23:10:58.70M 2015-11-04T23:11:05.379Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.678 1500.1290 23:10:58.90M 2015-11-04T23:11:05.584Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.601 34.678 1500.1296 23:10:59.11M 2015-11-04T23:11:05.804Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.601 34.679 1500.1292 23:10:59.32M 2015-11-04T23:11:05.989Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1210 23:10:59.53M 2015-11-04T23:11:06.194Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.593 34.671 1500.1189 23:10:59.71M 2015-11-04T23:11:06.394Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.592 34.670 1500.1182 23:10:59.91M 2015-11-04T23:11:06.599Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.592 34.670 1500.1177 23:11:00.13M 2015-11-04T23:11:06.814Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.591 34.670 1500.1168 23:11:00.33M 2015-11-04T23:11:07.004Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.591 34.669 1500.1152 23:11:00.53M 2015-11-04T23:11:07.209Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.590 34.669 1500.1141 23:11:00.73M 2015-11-04T23:11:07.414Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1228 23:11:00.93M 2015-11-04T23:11:07.614Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1241 23:11:01.15M 2015-11-04T23:11:07.819Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1256 23:11:01.35M 2015-11-04T23:11:08.019Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.679 1500.1260 23:11:01.54M 2015-11-04T23:11:08.224Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.601 34.680 1500.1265 23:11:01.74M 2015-11-04T23:11:08.424Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.602 34.680 1500.1266 23:11:01.94M 2015-11-04T23:11:08.630Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.602 34.681 1500.1265 23:11:02.16M 2015-11-04T23:11:08.834Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.602 34.681 1500.1266 23:11:02.36M 2015-11-04T23:11:09.034Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.601 34.680 1500.1277 23:11:02.56M 2015-11-04T23:11:09.239Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.601 34.679 1500.1263 23:11:02.76M 2015-11-04T23:11:09.439Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.600 34.678 1500.1257 23:11:02.96M 2015-11-04T23:11:09.644Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.600 34.678 1500.1256 23:11:03.17M 2015-11-04T23:11:09.849Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.600 34.678 1500.1244 23:11:03.37M 2015-11-04T23:11:10.054Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1240 23:11:03.57M 2015-11-04T23:11:10.270Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.677 1500.1226 23:11:03.77M 2015-11-04T23:11:10.454Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1223 23:11:04.01M 2015-11-04T23:11:10.659Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.676 1500.1212 23:11:04.19M 2015-11-04T23:11:10.864Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.676 1500.1202 23:11:04.39M 2015-11-04T23:11:11.064Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.597 34.676 1500.1196 23:11:04.59M 2015-11-04T23:11:11.270Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.597 34.676 1500.1190 23:11:04.78M 2015-11-04T23:11:11.470Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.596 34.676 1500.1179 23:11:05.00M 2015-11-04T23:11:11.674Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.596 34.676 1500.1178 23:11:05.20M 2015-11-04T23:11:11.907Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.676 1500.1174 23:11:05.40M 2015-11-04T23:11:12.084Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.597 34.676 1500.1184 23:11:05.60M 2015-11-04T23:11:12.285Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.676 1500.1195 23:11:05.80M 2015-11-04T23:11:12.490Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.676 1500.1196 23:11:06.02M 2015-11-04T23:11:12.690Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.597 34.676 1500.1198 23:11:06.22M 2015-11-04T23:11:12.894Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.597 34.676 1500.1196 23:11:06.42M 2015-11-04T23:11:13.100Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.597 34.677 1500.1202 23:11:06.62M 2015-11-04T23:11:13.300Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1210 23:11:06.82M 2015-11-04T23:11:13.499Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1205 23:11:07.04M 2015-11-04T23:11:13.708Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1205 23:11:07.23M 2015-11-04T23:11:13.905Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1206 23:11:07.43M 2015-11-04T23:11:14.115Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.598 34.677 1500.1211 23:11:07.63M 2015-11-04T23:11:14.315Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.598 34.677 1500.1216 23:11:07.83M 2015-11-04T23:11:14.519Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.677 1500.1227 23:11:08.05M 2015-11-04T23:11:14.735Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.677 1500.1234 23:11:08.25M 2015-11-04T23:11:14.925Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1235 23:11:08.47M 2015-11-04T23:11:15.130Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1233 23:11:08.65M 2015-11-04T23:11:15.330Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.599 34.678 1500.1239 23:11:08.85M 2015-11-04T23:11:15.530Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.599 34.678 1500.1245 23:11:09.07M 2015-11-04T23:11:15.780Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.678 1500.1250 23:11:09.26M 2015-11-04T23:11:15.940Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.678 1500.1260 23:11:09.51M 2015-11-04T23:11:16.145Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.599 34.678 1500.1245 23:11:09.66M 2015-11-04T23:11:16.345Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.599 34.678 1500.1244 23:11:09.86M 2015-11-04T23:11:16.551Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.600 34.678 1500.1248 23:11:10.08M 2015-11-04T23:11:16.751Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1254 23:11:10.28M 2015-11-04T23:11:16.955Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.600 34.678 1500.1270 23:11:10.48M 2015-11-04T23:11:17.160Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1266 23:11:10.68M 2015-11-04T23:11:17.360Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.600 34.680 1500.1232 23:11:10.88M 2015-11-04T23:11:17.565Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.600 34.680 1500.1228 23:11:11.09M 2015-11-04T23:11:17.765Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.600 34.679 1500.1233 23:11:11.30M 2015-11-04T23:11:17.970Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.599 34.679 1500.1224 23:11:11.49M 2015-11-04T23:11:18.175Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.599 34.679 1500.1227 23:11:11.69M 2015-11-04T23:11:18.380Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.599 34.679 1500.1218 23:11:11.89M 2015-11-04T23:11:18.580Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.599 34.679 1500.1194 23:11:12.11M 2015-11-04T23:11:18.780Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.598 34.679 1500.1190 23:11:12.31M 2015-11-04T23:11:18.985Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.598 34.679 1500.1196 23:11:12.51M 2015-11-04T23:11:19.205Z|I-OCEAN7-304-XXXX| 27.32 12.960 40.598 34.678 1500.1204 23:11:12.71M 2015-11-04T23:11:19.390Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.598 34.677 1500.1201 23:11:12.92M 2015-11-04T23:11:19.595Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.677 1500.1202 23:11:13.12M 2015-11-04T23:11:19.795Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.598 34.677 1500.1212 23:11:13.32M 2015-11-04T23:11:20.000Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.676 1500.1218 23:11:13.52M 2015-11-04T23:11:20.228Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1224 23:11:13.72M 2015-11-04T23:11:20.405Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1235 23:11:13.92M 2015-11-04T23:11:20.610Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.674 1500.1234 23:11:14.14M 2015-11-04T23:11:20.868Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.596 34.674 1500.1243 23:11:14.34M 2015-11-04T23:11:21.015Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1255 23:11:14.58M 2015-11-04T23:11:21.215Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.673 1500.1252 23:11:14.74M 2015-11-04T23:11:21.420Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.673 1500.1252 23:11:14.93M 2015-11-04T23:11:21.625Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1261 23:11:15.15M 2015-11-04T23:11:21.830Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1256 23:11:15.35M 2015-11-04T23:11:22.030Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.597 34.674 1500.1254 23:11:15.56M 2015-11-04T23:11:22.235Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1257 23:11:15.75M 2015-11-04T23:11:22.435Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1266 23:11:15.95M 2015-11-04T23:11:22.640Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.599 34.676 1500.1268 23:11:16.17M 2015-11-04T23:11:22.845Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.676 1500.1273 23:11:16.37M 2015-11-04T23:11:23.045Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.599 34.676 1500.1272 23:11:16.57M 2015-11-04T23:11:23.250Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.677 1500.1270 23:11:16.77M 2015-11-04T23:11:23.455Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.600 34.677 1500.1267 23:11:16.97M 2015-11-04T23:11:23.670Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.600 34.677 1500.1273 23:11:17.19M 2015-11-04T23:11:23.860Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.599 34.676 1500.1271 23:11:17.40M 2015-11-04T23:11:24.060Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.676 1500.1255 23:11:17.58M 2015-11-04T23:11:24.265Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1260 23:11:17.78M 2015-11-04T23:11:24.465Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1266 23:11:18.00M 2015-11-04T23:11:24.670Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1263 23:11:18.20M 2015-11-04T23:11:24.875Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.674 1500.1268 23:11:18.40M 2015-11-04T23:11:25.075Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.674 1500.1259 23:11:18.60M 2015-11-04T23:11:25.280Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.673 1500.1259 23:11:18.80M 2015-11-04T23:11:25.480Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1262 23:11:19.02M 2015-11-04T23:11:25.685Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1250 23:11:19.22M 2015-11-04T23:11:25.935Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.596 34.673 1500.1239 23:11:19.41M 2015-11-04T23:11:26.090Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.673 1500.1234 23:11:19.66M 2015-11-04T23:11:26.295Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1233 23:11:19.81M 2015-11-04T23:11:26.495Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1239 23:11:20.03M 2015-11-04T23:11:26.700Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1228 23:11:20.23M 2015-11-04T23:11:26.900Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1227 23:11:20.43M 2015-11-04T23:11:27.105Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1223 23:11:20.63M 2015-11-04T23:11:27.310Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.673 1500.1216 23:11:20.83M 2015-11-04T23:11:27.527Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.673 1500.1206 23:11:21.05M 2015-11-04T23:11:27.715Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1204 23:11:21.25M 2015-11-04T23:11:27.915Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1202 23:11:21.44M 2015-11-04T23:11:28.140Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1200 23:11:21.64M 2015-11-04T23:11:28.325Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1191 23:11:21.86M 2015-11-04T23:11:28.525Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1200 23:11:22.06M 2015-11-04T23:11:28.730Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1201 23:11:22.26M 2015-11-04T23:11:28.935Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1207 23:11:22.46M 2015-11-04T23:11:29.135Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1211 23:11:22.66M 2015-11-04T23:11:29.340Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.671 1500.1211 23:11:22.86M 2015-11-04T23:11:29.540Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1207 23:11:23.08M 2015-11-04T23:11:29.745Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1207 23:11:23.27M 2015-11-04T23:11:29.951Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1210 23:11:23.47M 2015-11-04T23:11:30.151Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.671 1500.1216 23:11:23.67M 2015-11-04T23:11:30.355Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1215 23:11:23.87M 2015-11-04T23:11:30.555Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.672 1500.1227 23:11:24.09M 2015-11-04T23:11:30.760Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1230 23:11:24.29M 2015-11-04T23:11:30.965Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.673 1500.1233 23:11:24.49M 2015-11-04T23:11:31.170Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.673 1500.1237 23:11:24.69M 2015-11-04T23:11:31.370Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1246 23:11:24.89M 2015-11-04T23:11:31.575Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1244 23:11:25.11M 2015-11-04T23:11:31.775Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1245 23:11:25.31M 2015-11-04T23:11:31.980Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1246 23:11:25.50M 2015-11-04T23:11:32.180Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1250 23:11:25.70M 2015-11-04T23:11:32.385Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.596 34.673 1500.1241 23:11:25.90M 2015-11-04T23:11:32.606Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1240 23:11:26.12M 2015-11-04T23:11:32.790Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.674 1500.1245 23:11:26.34M 2015-11-04T23:11:32.990Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1245 23:11:26.52M 2015-11-04T23:11:33.195Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1246 23:11:26.72M 2015-11-04T23:11:33.400Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1250 23:11:26.92M 2015-11-04T23:11:33.605Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1250 23:11:27.13M 2015-11-04T23:11:33.805Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1251 23:11:27.33M 2015-11-04T23:11:34.010Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1248 23:11:27.53M 2015-11-04T23:11:34.210Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1249 23:11:27.73M 2015-11-04T23:11:34.420Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.674 1500.1240 23:11:27.93M 2015-11-04T23:11:34.615Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1244 23:11:28.15M 2015-11-04T23:11:34.820Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1243 23:11:28.35M 2015-11-04T23:11:35.020Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1246 23:11:28.55M 2015-11-04T23:11:35.225Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1245 23:11:28.75M 2015-11-04T23:11:35.430Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1245 23:11:28.94M 2015-11-04T23:11:35.668Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1248 23:11:29.16M 2015-11-04T23:11:35.835Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.673 1500.1262 23:11:29.36M 2015-11-04T23:11:36.040Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1271 23:11:29.56M 2015-11-04T23:11:36.240Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1274 23:11:29.76M 2015-11-04T23:11:36.445Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.674 1500.1271 23:11:29.96M 2015-11-04T23:11:36.646Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.673 1500.1273 23:11:30.18M 2015-11-04T23:11:36.856Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1271 23:11:30.38M 2015-11-04T23:11:37.071Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1276 23:11:30.58M 2015-11-04T23:11:37.256Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1276 23:11:30.79M 2015-11-04T23:11:37.461Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1273 23:11:31.98M 2015-11-04T23:11:37.661Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.674 1500.1282 23:11:31.20M 2015-11-04T23:11:37.866Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1279 23:11:31.39M 2015-11-04T23:11:38.071Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1281 23:11:31.59M 2015-11-04T23:11:38.271Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1295 23:11:31.79M 2015-11-04T23:11:38.471Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1309 23:11:32.01M 2015-11-04T23:11:38.676Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.677 1500.1313 23:11:32.21M 2015-11-04T23:11:38.881Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1309 23:11:32.41M 2015-11-04T23:11:39.086Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.677 1500.1310 23:11:32.61M 2015-11-04T23:11:39.286Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.677 1500.1313 23:11:32.81M 2015-11-04T23:11:39.491Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1301 23:11:33.02M 2015-11-04T23:11:39.696Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1301 23:11:33.22M 2015-11-04T23:11:39.896Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1296 23:11:33.42M 2015-11-04T23:11:40.101Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1293 23:11:33.62M 2015-11-04T23:11:40.301Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.677 1500.1296 23:11:33.82M 2015-11-04T23:11:40.506Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1288 23:11:34.04M 2015-11-04T23:11:40.711Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.676 1500.1279 23:11:34.24M 2015-11-04T23:11:40.911Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.598 34.675 1500.1273 23:11:34.44M 2015-11-04T23:11:41.116Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.674 1500.1272 23:11:34.64M 2015-11-04T23:11:41.321Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1272 23:11:34.84M 2015-11-04T23:11:41.536Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.590 34.666 1500.1189 23:11:35.06M 2015-11-04T23:11:41.726Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.589 34.666 1500.1187 23:11:35.27M 2015-11-04T23:11:41.926Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.588 34.665 1500.1167 23:11:35.45M 2015-11-04T23:11:42.131Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.589 34.665 1500.1178 23:11:35.65M 2015-11-04T23:11:42.331Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.590 34.666 1500.1191 23:11:35.85M 2015-11-04T23:11:42.536Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.591 34.668 1500.1200 23:11:36.07M 2015-11-04T23:11:42.741Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.592 34.668 1500.1206 23:11:36.27M 2015-11-04T23:11:42.941Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.592 34.668 1500.1215 23:11:36.47M 2015-11-04T23:11:43.146Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.592 34.669 1500.1223 23:11:36.67M 2015-11-04T23:11:43.351Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.593 34.670 1500.1229 23:11:36.86M 2015-11-04T23:11:43.551Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.594 34.671 1500.1226 23:11:37.08M 2015-11-04T23:11:43.756Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.595 34.671 1500.1238 23:11:37.28M 2015-11-04T23:11:43.956Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1248 23:11:37.48M 2015-11-04T23:11:44.161Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1241 23:11:37.68M 2015-11-04T23:11:44.366Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1238 23:11:37.88M 2015-11-04T23:11:44.566Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1234 23:11:38.10M 2015-11-04T23:11:44.771Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.678 1500.1238 23:11:38.30M 2015-11-04T23:11:44.971Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.678 1500.1254 23:11:38.50M 2015-11-04T23:11:45.176Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.679 1500.1254 23:11:38.69M 2015-11-04T23:11:45.381Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.678 1500.1248 23:11:38.89M 2015-11-04T23:11:45.581Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.677 1500.1244 23:11:39.11M 2015-11-04T23:11:45.781Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.677 1500.1241 23:11:39.31M 2015-11-04T23:11:46.001Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.677 1500.1228 23:11:39.51M 2015-11-04T23:11:46.191Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.677 1500.1227 23:11:39.73M 2015-11-04T23:11:46.396Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.677 1500.1221 23:11:39.91M 2015-11-04T23:11:46.596Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1235 23:11:40.13M 2015-11-04T23:11:46.796Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.676 1500.1230 23:11:40.33M 2015-11-04T23:11:47.001Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1237 23:11:40.53M 2015-11-04T23:11:47.206Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1241 23:11:40.72M 2015-11-04T23:11:47.406Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1250 23:11:40.92M 2015-11-04T23:11:47.611Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1250 23:11:41.14M 2015-11-04T23:11:47.816Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1244 23:11:41.34M 2015-11-04T23:11:48.016Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1235 23:11:41.54M 2015-11-04T23:11:48.221Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.672 1500.1226 23:11:41.74M 2015-11-04T23:11:48.421Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1228 23:11:41.94M 2015-11-04T23:11:48.626Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1228 23:11:42.15M 2015-11-04T23:11:48.868Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1230 23:11:42.36M 2015-11-04T23:11:49.036Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1233 23:11:42.56M 2015-11-04T23:11:49.236Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1244 23:11:42.76M 2015-11-04T23:11:49.436Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1249 23:11:42.96M 2015-11-04T23:11:49.641Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1250 23:11:43.17M 2015-11-04T23:11:49.846Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1256 23:11:43.37M 2015-11-04T23:11:50.046Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.606 34.683 1500.1346 23:11:43.57M 2015-11-04T23:11:50.251Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.603 34.680 1500.1305 23:11:43.77M 2015-11-04T23:11:50.471Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.601 34.679 1500.1281 23:11:43.97M 2015-11-04T23:11:50.656Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.678 1500.1266 23:11:44.21M 2015-11-04T23:11:50.861Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1246 23:11:44.39M 2015-11-04T23:11:51.061Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.676 1500.1233 23:11:44.59M 2015-11-04T23:11:51.266Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1216 23:11:44.79M 2015-11-04T23:11:51.471Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1201 23:11:45.00M 2015-11-04T23:11:51.671Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.673 1500.1200 23:11:45.20M 2015-11-04T23:11:51.871Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.673 1500.1201 23:11:45.40M 2015-11-04T23:11:52.076Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.673 1500.1202 23:11:45.60M 2015-11-04T23:11:52.281Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1206 23:11:45.80M 2015-11-04T23:11:52.481Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1208 23:11:46.02M 2015-11-04T23:11:52.686Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1216 23:11:46.22M 2015-11-04T23:11:52.891Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1226 23:11:46.42M 2015-11-04T23:11:53.091Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.673 1500.1226 23:11:46.62M 2015-11-04T23:11:53.296Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.673 1500.1234 23:11:46.81M 2015-11-04T23:11:53.501Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.674 1500.1249 23:11:47.03M 2015-11-04T23:11:53.701Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1266 23:11:47.23M 2015-11-04T23:11:53.906Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1276 23:11:47.43M 2015-11-04T23:11:54.111Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.598 34.674 1500.1276 23:11:47.63M 2015-11-04T23:11:54.311Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.598 34.674 1500.1283 23:11:47.83M 2015-11-04T23:11:54.516Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.598 34.674 1500.1288 23:11:48.05M 2015-11-04T23:11:54.721Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1281 23:11:48.25M 2015-11-04T23:11:54.936Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.675 1500.1274 23:11:48.45M 2015-11-04T23:11:55.121Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1282 23:11:48.66M 2015-11-04T23:11:55.326Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1274 23:11:48.84M 2015-11-04T23:11:55.531Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1273 23:11:49.06M 2015-11-04T23:11:55.736Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1263 23:11:49.26M 2015-11-04T23:11:55.936Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.674 1500.1249 23:11:49.46M 2015-11-04T23:11:56.136Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1246 23:11:49.66M 2015-11-04T23:11:56.341Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1235 23:11:49.86M 2015-11-04T23:11:56.546Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.673 1500.1222 23:11:50.08M 2015-11-04T23:11:56.746Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1217 23:11:50.28M 2015-11-04T23:11:56.951Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1205 23:11:50.48M 2015-11-04T23:11:57.156Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.673 1500.1202 23:11:50.68M 2015-11-04T23:11:57.356Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1219 23:11:50.88M 2015-11-04T23:11:57.585Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1218 23:11:51.09M 2015-11-04T23:11:57.761Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1226 23:11:51.30M 2015-11-04T23:11:57.966Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1235 23:11:51.49M 2015-11-04T23:11:58.166Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1237 23:11:51.69M 2015-11-04T23:11:58.371Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1248 23:11:51.89M 2015-11-04T23:11:58.576Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1262 23:11:52.11M 2015-11-04T23:11:58.776Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1254 23:11:52.31M 2015-11-04T23:11:58.981Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.590 34.668 1500.1163 23:11:52.51M 2015-11-04T23:11:59.186Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.589 34.667 1500.1154 23:11:52.71M 2015-11-04T23:11:59.402Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.671 1500.1206 23:11:52.91M 2015-11-04T23:11:59.592Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.671 1500.1216 23:11:53.14M 2015-11-04T23:11:59.792Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.671 1500.1223 23:11:53.32M 2015-11-04T23:11:59.996Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.595 34.672 1500.1234 23:11:53.52M