2015-11-04T23:06:00.026Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.675 1500.1249 23:05:53.54M 2015-11-04T23:06:00.226Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1241 23:05:53.73M 2015-11-04T23:06:00.431Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1246 23:05:53.93M 2015-11-04T23:06:00.631Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1251 23:05:54.15M 2015-11-04T23:06:00.836Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1241 23:05:54.35M 2015-11-04T23:06:01.041Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1237 23:05:54.55M 2015-11-04T23:06:01.246Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1224 23:05:54.75M 2015-11-04T23:06:01.446Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1221 23:05:54.95M 2015-11-04T23:06:01.651Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.673 1500.1208 23:05:55.17M 2015-11-04T23:06:01.868Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1223 23:05:55.37M 2015-11-04T23:06:02.071Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1223 23:05:55.56M 2015-11-04T23:06:02.256Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1217 23:05:55.78M 2015-11-04T23:06:02.461Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.672 1500.1218 23:05:55.96M 2015-11-04T23:06:02.661Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1222 23:05:56.18M 2015-11-04T23:06:02.866Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1234 23:05:56.38M 2015-11-04T23:06:03.108Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1235 23:05:56.58M 2015-11-04T23:06:03.271Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1228 23:05:56.78M 2015-11-04T23:06:03.476Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.673 1500.1232 23:05:57.00M 2015-11-04T23:06:03.676Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.673 1500.1234 23:05:57.20M 2015-11-04T23:06:03.881Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1239 23:05:57.40M 2015-11-04T23:06:04.086Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1248 23:05:57.60M 2015-11-04T23:06:04.286Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1255 23:05:57.79M 2015-11-04T23:06:04.491Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.598 34.675 1500.1263 23:05:58.01M 2015-11-04T23:06:04.691Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.676 1500.1271 23:05:58.21M 2015-11-04T23:06:04.896Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.676 1500.1272 23:05:58.41M 2015-11-04T23:06:05.101Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.677 1500.1265 23:05:58.61M 2015-11-04T23:06:05.301Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.600 34.677 1500.1261 23:05:58.81M 2015-11-04T23:06:05.506Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.678 1500.1256 23:05:59.03M 2015-11-04T23:06:05.711Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.678 1500.1246 23:05:59.23M 2015-11-04T23:06:05.911Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1237 23:05:59.43M 2015-11-04T23:06:06.116Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.600 34.679 1500.1240 23:05:59.62M 2015-11-04T23:06:06.316Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.600 34.679 1500.1239 23:05:59.82M 2015-11-04T23:06:06.536Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.679 1500.1244 23:06:00.04M 2015-11-04T23:06:06.726Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.679 1500.1249 23:06:00.26M 2015-11-04T23:06:06.926Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.600 34.678 1500.1257 23:06:00.44M 2015-11-04T23:06:07.131Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.600 34.678 1500.1251 23:06:00.64M 2015-11-04T23:06:07.331Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1239 23:06:00.84M 2015-11-04T23:06:07.536Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.678 1500.1233 23:06:01.06M 2015-11-04T23:06:07.748Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.678 1500.1234 23:06:01.26M 2015-11-04T23:06:07.941Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.678 1500.1241 23:06:01.46M 2015-11-04T23:06:08.146Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.599 34.674 1500.1339 23:06:01.65M 2015-11-04T23:06:08.346Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.599 34.673 1500.1335 23:06:01.85M 2015-11-04T23:06:08.551Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.599 34.673 1500.1331 23:06:02.07M 2015-11-04T23:06:08.756Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.599 34.673 1500.1334 23:06:02.27M 2015-11-04T23:06:08.956Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.599 34.673 1500.1334 23:06:02.47M 2015-11-04T23:06:09.161Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.599 34.673 1500.1331 23:06:02.67M 2015-11-04T23:06:09.362Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.599 34.673 1500.1331 23:06:02.87M 2015-11-04T23:06:09.567Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.598 34.673 1500.1326 23:06:03.09M 2015-11-04T23:06:09.766Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.598 34.674 1500.1313 23:06:03.29M 2015-11-04T23:06:09.971Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.598 34.674 1500.1301 23:06:03.48M 2015-11-04T23:06:10.177Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1288 23:06:03.68M 2015-11-04T23:06:10.377Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1285 23:06:03.88M 2015-11-04T23:06:10.581Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1266 23:06:04.10M 2015-11-04T23:06:10.781Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1250 23:06:04.30M 2015-11-04T23:06:11.002Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1237 23:06:04.50M 2015-11-04T23:06:11.192Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1224 23:06:04.71M 2015-11-04T23:06:11.392Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1221 23:06:04.90M 2015-11-04T23:06:11.596Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1224 23:06:05.11M 2015-11-04T23:06:11.796Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.676 1500.1223 23:06:05.32M 2015-11-04T23:06:12.002Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1228 23:06:05.51M 2015-11-04T23:06:12.207Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1240 23:06:05.71M 2015-11-04T23:06:12.412Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.677 1500.1249 23:06:05.91M 2015-11-04T23:06:12.612Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.677 1500.1265 23:06:06.13M 2015-11-04T23:06:12.812Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.677 1500.1257 23:06:06.33M 2015-11-04T23:06:13.017Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1255 23:06:06.53M 2015-11-04T23:06:13.222Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1254 23:06:06.73M 2015-11-04T23:06:13.422Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1254 23:06:06.93M 2015-11-04T23:06:13.627Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.677 1500.1260 23:06:07.15M 2015-11-04T23:06:13.827Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.677 1500.1265 23:06:07.34M 2015-11-04T23:06:14.032Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1267 23:06:07.54M 2015-11-04T23:06:14.237Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.678 1500.1270 23:06:07.74M 2015-11-04T23:06:14.442Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.678 1500.1266 23:06:07.94M 2015-11-04T23:06:14.642Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.678 1500.1259 23:06:08.16M 2015-11-04T23:06:14.847Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.679 1500.1254 23:06:08.36M 2015-11-04T23:06:15.047Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.600 34.679 1500.1239 23:06:08.56M 2015-11-04T23:06:15.252Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.599 34.678 1500.1223 23:06:08.76M 2015-11-04T23:06:15.472Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.599 34.678 1500.1228 23:06:08.96M 2015-11-04T23:06:15.657Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.677 1500.1234 23:06:09.19M 2015-11-04T23:06:15.857Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.677 1500.1240 23:06:09.37M 2015-11-04T23:06:16.062Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.677 1500.1248 23:06:09.57M 2015-11-04T23:06:16.267Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.678 1500.1256 23:06:09.77M 2015-11-04T23:06:16.472Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.678 1500.1252 23:06:09.97M 2015-11-04T23:06:16.672Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.677 1500.1254 23:06:10.19M 2015-11-04T23:06:16.872Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.599 34.676 1500.1249 23:06:10.39M 2015-11-04T23:06:17.077Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1254 23:06:10.59M 2015-11-04T23:06:17.282Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1257 23:06:10.79M 2015-11-04T23:06:17.487Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1262 23:06:11.01M 2015-11-04T23:06:17.687Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.675 1500.1261 23:06:11.21M 2015-11-04T23:06:17.892Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.674 1500.1259 23:06:11.40M 2015-11-04T23:06:18.092Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1259 23:06:11.60M 2015-11-04T23:06:18.297Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.673 1500.1250 23:06:11.80M 2015-11-04T23:06:18.497Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.674 1500.1245 23:06:12.02M 2015-11-04T23:06:18.702Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.674 1500.1229 23:06:12.22M 2015-11-04T23:06:18.907Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1227 23:06:12.42M 2015-11-04T23:06:19.112Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1221 23:06:12.62M 2015-11-04T23:06:19.312Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1216 23:06:12.82M 2015-11-04T23:06:19.512Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1222 23:06:13.04M 2015-11-04T23:06:19.717Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.673 1500.1218 23:06:13.23M 2015-11-04T23:06:19.937Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.673 1500.1222 23:06:13.43M 2015-11-04T23:06:20.122Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1215 23:06:13.65M 2015-11-04T23:06:20.327Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.674 1500.1211 23:06:13.83M 2015-11-04T23:06:20.532Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.674 1500.1210 23:06:14.05M 2015-11-04T23:06:20.732Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.595 34.674 1500.1202 23:06:14.25M 2015-11-04T23:06:20.937Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.675 1500.1198 23:06:14.45M 2015-11-04T23:06:21.137Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1208 23:06:14.65M 2015-11-04T23:06:21.342Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.676 1500.1206 23:06:14.85M 2015-11-04T23:06:21.547Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.597 34.676 1500.1195 23:06:15.07M 2015-11-04T23:06:21.747Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.596 34.676 1500.1194 23:06:15.27M 2015-11-04T23:06:21.952Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.596 34.675 1500.1188 23:06:15.46M 2015-11-04T23:06:22.152Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.596 34.675 1500.1190 23:06:15.66M 2015-11-04T23:06:22.357Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.596 34.675 1500.1190 23:06:15.86M 2015-11-04T23:06:22.562Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.596 34.676 1500.1185 23:06:16.08M 2015-11-04T23:06:22.762Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.596 34.676 1500.1179 23:06:16.28M 2015-11-04T23:06:22.967Z|I-OCEAN7-304-XXXX| 27.31 12.960 40.596 34.676 1500.1176 23:06:16.48M 2015-11-04T23:06:23.167Z|I-OCEAN7-304-XXXX| 27.32 12.960 40.596 34.676 1500.1179 23:06:16.68M 2015-11-04T23:06:23.372Z|I-OCEAN7-304-XXXX| 27.32 12.960 40.596 34.676 1500.1183 23:06:16.88M 2015-11-04T23:06:23.577Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.596 34.676 1500.1190 23:06:17.10M 2015-11-04T23:06:23.777Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.596 34.676 1500.1204 23:06:17.30M 2015-11-04T23:06:23.982Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.596 34.675 1500.1213 23:06:17.50M 2015-11-04T23:06:24.182Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1212 23:06:17.69M 2015-11-04T23:06:24.402Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1213 23:06:17.89M 2015-11-04T23:06:24.592Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1217 23:06:18.13M 2015-11-04T23:06:24.792Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1217 23:06:18.31M 2015-11-04T23:06:24.992Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.675 1500.1233 23:06:18.51M 2015-11-04T23:06:25.197Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1230 23:06:18.71M 2015-11-04T23:06:25.402Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1226 23:06:18.91M 2015-11-04T23:06:25.602Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1217 23:06:19.13M 2015-11-04T23:06:25.812Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1221 23:06:19.32M 2015-11-04T23:06:26.012Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1223 23:06:19.53M 2015-11-04T23:06:26.217Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.673 1500.1219 23:06:19.72M 2015-11-04T23:06:26.428Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.673 1500.1212 23:06:19.92M 2015-11-04T23:06:26.622Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.673 1500.1206 23:06:20.14M 2015-11-04T23:06:26.822Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.673 1500.1199 23:06:20.34M 2015-11-04T23:06:27.027Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.672 1500.1189 23:06:20.54M 2015-11-04T23:06:27.227Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.593 34.672 1500.1167 23:06:20.74M 2015-11-04T23:06:27.432Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.592 34.672 1500.1162 23:06:20.94M 2015-11-04T23:06:27.632Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.593 34.672 1500.1155 23:06:21.16M 2015-11-04T23:06:27.837Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.593 34.672 1500.1161 23:06:21.35M 2015-11-04T23:06:28.042Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.593 34.672 1500.1167 23:06:21.55M 2015-11-04T23:06:28.242Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.593 34.672 1500.1166 23:06:21.75M 2015-11-04T23:06:28.447Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.593 34.671 1500.1173 23:06:21.95M 2015-11-04T23:06:28.652Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.593 34.671 1500.1172 23:06:22.17M 2015-11-04T23:06:28.872Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.593 34.671 1500.1174 23:06:22.37M 2015-11-04T23:06:29.057Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.593 34.672 1500.1169 23:06:22.58M 2015-11-04T23:06:29.268Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.594 34.672 1500.1177 23:06:22.77M 2015-11-04T23:06:29.462Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.594 34.673 1500.1188 23:06:22.97M 2015-11-04T23:06:29.668Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.673 1500.1195 23:06:23.18M 2015-11-04T23:06:29.872Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.674 1500.1196 23:06:23.38M 2015-11-04T23:06:30.072Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.675 1500.1195 23:06:23.58M 2015-11-04T23:06:30.272Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1201 23:06:23.78M 2015-11-04T23:06:30.477Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1202 23:06:24.00M 2015-11-04T23:06:30.682Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1212 23:06:24.20M 2015-11-04T23:06:30.882Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1216 23:06:24.40M 2015-11-04T23:06:31.108Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.677 1500.1219 23:06:24.60M 2015-11-04T23:06:31.292Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.677 1500.1219 23:06:24.80M 2015-11-04T23:06:31.493Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1207 23:06:25.02M 2015-11-04T23:06:31.697Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1212 23:06:25.22M 2015-11-04T23:06:31.903Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1211 23:06:25.41M 2015-11-04T23:06:32.103Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1223 23:06:25.61M 2015-11-04T23:06:32.307Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1226 23:06:25.81M 2015-11-04T23:06:32.507Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1221 23:06:26.03M 2015-11-04T23:06:32.713Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1215 23:06:26.23M 2015-11-04T23:06:32.913Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.675 1500.1216 23:06:26.43M 2015-11-04T23:06:33.117Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.675 1500.1215 23:06:26.63M 2015-11-04T23:06:33.337Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1215 23:06:26.83M 2015-11-04T23:06:33.522Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1216 23:06:27.06M 2015-11-04T23:06:33.727Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1216 23:06:27.25M 2015-11-04T23:06:33.928Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1213 23:06:27.44M 2015-11-04T23:06:34.132Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.673 1500.1210 23:06:27.64M 2015-11-04T23:06:34.338Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.673 1500.1210 23:06:27.84M 2015-11-04T23:06:34.548Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.673 1500.1210 23:06:28.06M 2015-11-04T23:06:34.743Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1208 23:06:28.26M 2015-11-04T23:06:34.948Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.673 1500.1207 23:06:28.46M 2015-11-04T23:06:35.148Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.673 1500.1191 23:06:28.66M 2015-11-04T23:06:35.353Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.594 34.674 1500.1179 23:06:28.86M 2015-11-04T23:06:35.553Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.595 34.674 1500.1179 23:06:29.07M 2015-11-04T23:06:35.758Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.595 34.675 1500.1184 23:06:29.27M 2015-11-04T23:06:35.963Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.595 34.675 1500.1177 23:06:29.47M 2015-11-04T23:06:36.158Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.595 34.675 1500.1177 23:06:29.67M 2015-11-04T23:06:36.363Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.595 34.674 1500.1172 23:06:29.87M 2015-11-04T23:06:36.568Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.595 34.674 1500.1174 23:06:30.09M 2015-11-04T23:06:36.773Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.595 34.674 1500.1184 23:06:30.29M 2015-11-04T23:06:36.978Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.673 1500.1189 23:06:30.49M 2015-11-04T23:06:37.178Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.673 1500.1187 23:06:30.69M 2015-11-04T23:06:37.378Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.594 34.673 1500.1190 23:06:30.88M 2015-11-04T23:06:37.583Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.594 34.673 1500.1198 23:06:31.10M 2015-11-04T23:06:37.808Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.674 1500.1201 23:06:31.31M 2015-11-04T23:06:37.993Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1219 23:06:31.52M 2015-11-04T23:06:38.193Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1230 23:06:31.70M 2015-11-04T23:06:38.398Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1246 23:06:31.90M 2015-11-04T23:06:38.598Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1261 23:06:32.12M 2015-11-04T23:06:38.803Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1267 23:06:32.32M 2015-11-04T23:06:39.003Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.673 1500.1273 23:06:32.52M 2015-11-04T23:06:39.208Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1283 23:06:32.72M 2015-11-04T23:06:39.413Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1284 23:06:32.92M 2015-11-04T23:06:39.613Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.597 34.672 1500.1281 23:06:33.14M 2015-11-04T23:06:39.818Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.596 34.672 1500.1281 23:06:33.33M 2015-11-04T23:06:40.023Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.596 34.672 1500.1281 23:06:33.53M 2015-11-04T23:06:40.223Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.596 34.672 1500.1282 23:06:33.73M 2015-11-04T23:06:40.428Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.597 34.672 1500.1282 23:06:33.93M 2015-11-04T23:06:40.628Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.597 34.673 1500.1277 23:06:34.15M 2015-11-04T23:06:40.833Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.672 1500.1265 23:06:34.35M 2015-11-04T23:06:41.033Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.672 1500.1256 23:06:34.55M 2015-11-04T23:06:41.238Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.595 34.672 1500.1239 23:06:34.75M 2015-11-04T23:06:41.443Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.595 34.672 1500.1233 23:06:34.95M 2015-11-04T23:06:41.643Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.672 1500.1223 23:06:35.16M 2015-11-04T23:06:41.848Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.672 1500.1215 23:06:35.36M 2015-11-04T23:06:42.053Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1208 23:06:35.56M 2015-11-04T23:06:42.273Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.594 34.672 1500.1196 23:06:35.76M 2015-11-04T23:06:42.453Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.673 1500.1202 23:06:36.00M 2015-11-04T23:06:42.658Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.674 1500.1205 23:06:36.18M 2015-11-04T23:06:42.863Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1202 23:06:36.38M 2015-11-04T23:06:43.063Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.596 34.675 1500.1199 23:06:36.58M 2015-11-04T23:06:43.268Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.596 34.676 1500.1204 23:06:36.78M 2015-11-04T23:06:43.473Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.676 1500.1195 23:06:37.00M 2015-11-04T23:06:43.678Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.677 1500.1195 23:06:37.20M 2015-11-04T23:06:43.878Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.677 1500.1188 23:06:37.40M 2015-11-04T23:06:44.078Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.597 34.677 1500.1179 23:06:37.59M 2015-11-04T23:06:44.283Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.597 34.677 1500.1191 23:06:37.79M 2015-11-04T23:06:44.508Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.597 34.677 1500.1185 23:06:38.01M 2015-11-04T23:06:44.688Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.597 34.677 1500.1199 23:06:38.21M 2015-11-04T23:06:44.893Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.677 1500.1202 23:06:38.41M 2015-11-04T23:06:45.098Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1212 23:06:38.61M 2015-11-04T23:06:45.298Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.676 1500.1211 23:06:38.81M 2015-11-04T23:06:45.503Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1205 23:06:39.02M 2015-11-04T23:06:45.708Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.596 34.675 1500.1201 23:06:39.22M 2015-11-04T23:06:45.908Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.675 1500.1201 23:06:39.42M 2015-11-04T23:06:46.108Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1211 23:06:39.62M 2015-11-04T23:06:46.313Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.674 1500.1211 23:06:39.82M 2015-11-04T23:06:46.518Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1211 23:06:40.04M 2015-11-04T23:06:46.738Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.673 1500.1219 23:06:40.24M 2015-11-04T23:06:46.923Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.673 1500.1224 23:06:40.45M 2015-11-04T23:06:47.128Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.596 34.673 1500.1237 23:06:40.64M 2015-11-04T23:06:47.328Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.595 34.672 1500.1243 23:06:40.84M 2015-11-04T23:06:47.548Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.672 1500.1246 23:06:41.06M 2015-11-04T23:06:47.733Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1243 23:06:41.26M 2015-11-04T23:06:47.938Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1244 23:06:41.45M 2015-11-04T23:06:48.143Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.596 34.673 1500.1250 23:06:41.65M 2015-11-04T23:06:48.343Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1256 23:06:41.85M 2015-11-04T23:06:48.548Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.673 1500.1265 23:06:42.07M 2015-11-04T23:06:48.753Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.673 1500.1270 23:06:42.27M 2015-11-04T23:06:48.953Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1279 23:06:42.47M 2015-11-04T23:06:49.158Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1281 23:06:42.67M 2015-11-04T23:06:49.363Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1287 23:06:42.87M 2015-11-04T23:06:49.563Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1290 23:06:43.09M 2015-11-04T23:06:49.768Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1279 23:06:43.29M 2015-11-04T23:06:49.968Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.673 1500.1274 23:06:43.48M 2015-11-04T23:06:50.173Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.597 34.673 1500.1278 23:06:43.68M 2015-11-04T23:06:50.378Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1281 23:06:43.88M 2015-11-04T23:06:50.578Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.597 34.673 1500.1290 23:06:44.10M 2015-11-04T23:06:50.783Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1289 23:06:44.30M 2015-11-04T23:06:50.983Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.597 34.673 1500.1282 23:06:44.50M 2015-11-04T23:06:51.203Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.597 34.673 1500.1276 23:06:44.70M 2015-11-04T23:06:51.393Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.674 1500.1273 23:06:44.91M 2015-11-04T23:06:51.593Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1270 23:06:45.12M 2015-11-04T23:06:51.793Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.673 1500.1272 23:06:45.32M 2015-11-04T23:06:51.998Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.672 1500.1263 23:06:45.51M 2015-11-04T23:06:52.198Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.672 1500.1260 23:06:45.71M 2015-11-04T23:06:52.403Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.672 1500.1249 23:06:45.91M 2015-11-04T23:06:52.620Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1249 23:06:46.13M 2015-11-04T23:06:52.821Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1250 23:06:46.33M 2015-11-04T23:06:53.018Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1250 23:06:46.53M 2015-11-04T23:06:53.219Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1245 23:06:46.73M 2015-11-04T23:06:53.418Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1234 23:06:46.93M 2015-11-04T23:06:53.623Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1232 23:06:47.14M 2015-11-04T23:06:53.828Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.673 1500.1227 23:06:47.34M 2015-11-04T23:06:54.028Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.677 1500.1276 23:06:47.54M 2015-11-04T23:06:54.233Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.600 34.678 1500.1278 23:06:47.74M 2015-11-04T23:06:54.438Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.600 34.678 1500.1282 23:06:47.94M 2015-11-04T23:06:54.643Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.601 34.678 1500.1287 23:06:48.16M 2015-11-04T23:06:54.843Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.601 34.678 1500.1288 23:06:48.36M 2015-11-04T23:06:55.043Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.601 34.678 1500.1282 23:06:48.56M 2015-11-04T23:06:55.248Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.601 34.678 1500.1290 23:06:48.76M 2015-11-04T23:06:55.448Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.601 34.679 1500.1293 23:06:48.96M 2015-11-04T23:06:55.669Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.601 34.678 1500.1278 23:06:49.17M 2015-11-04T23:06:55.853Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.600 34.678 1500.1271 23:06:49.39M 2015-11-04T23:06:56.063Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.677 1500.1261 23:06:49.57M 2015-11-04T23:06:56.263Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.677 1500.1256 23:06:49.77M 2015-11-04T23:06:56.463Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1250 23:06:49.97M 2015-11-04T23:06:56.669Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1240 23:06:50.19M 2015-11-04T23:06:56.874Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1229 23:06:50.39M 2015-11-04T23:06:57.074Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1221 23:06:50.59M 2015-11-04T23:06:57.308Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.674 1500.1226 23:06:50.79M 2015-11-04T23:06:57.484Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.674 1500.1230 23:06:51.01M 2015-11-04T23:06:57.684Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.674 1500.1228 23:06:51.20M 2015-11-04T23:06:57.884Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1239 23:06:51.40M 2015-11-04T23:06:58.089Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1252 23:06:51.60M 2015-11-04T23:06:58.294Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1261 23:06:51.80M 2015-11-04T23:06:58.508Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.673 1500.1277 23:06:52.02M 2015-11-04T23:06:58.699Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.597 34.673 1500.1285 23:06:52.22M 2015-11-04T23:06:58.904Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1292 23:06:52.42M 2015-11-04T23:06:59.104Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1287 23:06:52.62M 2015-11-04T23:06:59.310Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1281 23:06:52.82M 2015-11-04T23:06:59.514Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.597 34.673 1500.1285 23:06:53.04M 2015-11-04T23:06:59.714Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.597 34.673 1500.1289 23:06:53.23M 2015-11-04T23:06:59.919Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.598 34.674 1500.1287 23:06:53.43M