2015-11-04T23:04:00.031Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.595 34.672 1500.1250 23:03:53.54M 2015-11-04T23:04:00.236Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.672 1500.1250 23:03:53.74M 2015-11-04T23:04:00.436Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.671 1500.1243 23:03:53.94M 2015-11-04T23:04:00.641Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.595 34.672 1500.1244 23:03:54.15M 2015-11-04T23:04:00.846Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.595 34.671 1500.1240 23:03:54.35M 2015-11-04T23:04:01.067Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.594 34.671 1500.1229 23:03:54.55M 2015-11-04T23:04:01.246Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.594 34.672 1500.1223 23:03:54.75M 2015-11-04T23:04:01.471Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.594 34.672 1500.1217 23:03:54.95M 2015-11-04T23:04:01.656Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.672 1500.1219 23:03:55.19M 2015-11-04T23:04:01.868Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.673 1500.1219 23:03:55.37M 2015-11-04T23:04:02.061Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.673 1500.1216 23:03:55.57M 2015-11-04T23:04:02.266Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.673 1500.1227 23:03:55.77M 2015-11-04T23:04:02.471Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.673 1500.1232 23:03:55.97M 2015-11-04T23:04:02.671Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1240 23:03:56.18M 2015-11-04T23:04:02.876Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1254 23:03:56.39M 2015-11-04T23:04:03.076Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1260 23:03:56.58M 2015-11-04T23:04:03.281Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1267 23:03:56.78M 2015-11-04T23:04:03.486Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1270 23:03:57.00M 2015-11-04T23:04:03.686Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1263 23:03:57.20M 2015-11-04T23:04:03.891Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1261 23:03:57.40M 2015-11-04T23:04:04.091Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1262 23:03:57.60M 2015-11-04T23:04:04.296Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1267 23:03:57.80M 2015-11-04T23:04:04.501Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.673 1500.1271 23:03:58.02M 2015-11-04T23:04:04.701Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1273 23:03:58.22M 2015-11-04T23:04:04.906Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1268 23:03:58.41M 2015-11-04T23:04:05.111Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1265 23:03:58.61M 2015-11-04T23:04:05.311Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.673 1500.1259 23:03:58.81M 2015-11-04T23:04:05.516Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.673 1500.1255 23:03:59.03M 2015-11-04T23:04:05.716Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1255 23:03:59.23M 2015-11-04T23:04:05.936Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1254 23:03:59.43M 2015-11-04T23:04:06.126Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1248 23:03:59.64M 2015-11-04T23:04:06.326Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1246 23:03:59.83M 2015-11-04T23:04:06.531Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1246 23:04:00.05M 2015-11-04T23:04:06.731Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1249 23:04:00.25M 2015-11-04T23:04:06.936Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1244 23:04:00.44M 2015-11-04T23:04:07.141Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1237 23:04:00.64M 2015-11-04T23:04:07.341Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1230 23:04:00.84M 2015-11-04T23:04:07.541Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1226 23:04:01.06M 2015-11-04T23:04:07.746Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1222 23:04:01.26M 2015-11-04T23:04:07.951Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1227 23:04:01.46M 2015-11-04T23:04:08.151Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1229 23:04:01.66M 2015-11-04T23:04:08.351Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1226 23:04:01.86M 2015-11-04T23:04:08.561Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1233 23:04:02.07M 2015-11-04T23:04:08.761Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1235 23:04:02.27M 2015-11-04T23:04:08.966Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1239 23:04:02.47M 2015-11-04T23:04:09.166Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1235 23:04:02.67M 2015-11-04T23:04:09.371Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1230 23:04:02.87M 2015-11-04T23:04:09.576Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1224 23:04:03.09M 2015-11-04T23:04:09.776Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.675 1500.1212 23:04:03.29M 2015-11-04T23:04:09.981Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.674 1500.1221 23:04:03.49M 2015-11-04T23:04:10.181Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.674 1500.1237 23:04:03.69M 2015-11-04T23:04:10.401Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.675 1500.1207 23:04:03.89M 2015-11-04T23:04:10.591Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.676 1500.1206 23:04:04.12M 2015-11-04T23:04:10.791Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.676 1500.1206 23:04:04.30M 2015-11-04T23:04:10.996Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.676 1500.1210 23:04:04.50M 2015-11-04T23:04:11.201Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.676 1500.1217 23:04:04.70M 2015-11-04T23:04:11.401Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1218 23:04:04.90M 2015-11-04T23:04:11.606Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.675 1500.1222 23:04:05.12M 2015-11-04T23:04:11.806Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1217 23:04:05.32M 2015-11-04T23:04:12.011Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1218 23:04:05.52M 2015-11-04T23:04:12.211Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1221 23:04:05.72M 2015-11-04T23:04:12.416Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.676 1500.1224 23:04:05.92M 2015-11-04T23:04:12.621Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1232 23:04:06.13M 2015-11-04T23:04:12.826Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1234 23:04:06.33M 2015-11-04T23:04:13.026Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1239 23:04:06.54M 2015-11-04T23:04:13.226Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1243 23:04:06.73M 2015-11-04T23:04:13.431Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.677 1500.1248 23:04:06.93M 2015-11-04T23:04:13.637Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.677 1500.1245 23:04:07.15M 2015-11-04T23:04:13.841Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1248 23:04:07.35M 2015-11-04T23:04:14.041Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1239 23:04:07.55M 2015-11-04T23:04:14.246Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1233 23:04:07.75M 2015-11-04T23:04:14.446Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.677 1500.1230 23:04:07.95M 2015-11-04T23:04:14.651Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.598 34.677 1500.1215 23:04:08.17M 2015-11-04T23:04:14.872Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.597 34.677 1500.1216 23:04:08.37M 2015-11-04T23:04:15.057Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.677 1500.1208 23:04:08.58M 2015-11-04T23:04:15.262Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.676 1500.1210 23:04:08.76M 2015-11-04T23:04:15.462Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.676 1500.1206 23:04:08.96M 2015-11-04T23:04:15.667Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.596 34.676 1500.1204 23:04:09.18M 2015-11-04T23:04:15.872Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1213 23:04:09.38M 2015-11-04T23:04:16.072Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1205 23:04:09.58M 2015-11-04T23:04:16.277Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1206 23:04:09.78M 2015-11-04T23:04:16.477Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1207 23:04:10.00M 2015-11-04T23:04:16.682Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1205 23:04:10.19M 2015-11-04T23:04:16.882Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1212 23:04:10.39M 2015-11-04T23:04:17.108Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1210 23:04:10.59M 2015-11-04T23:04:17.292Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1207 23:04:10.79M 2015-11-04T23:04:17.492Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1204 23:04:11.01M 2015-11-04T23:04:17.697Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1207 23:04:11.21M 2015-11-04T23:04:17.902Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1213 23:04:11.41M 2015-11-04T23:04:18.102Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1210 23:04:11.61M 2015-11-04T23:04:18.307Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.676 1500.1208 23:04:11.81M 2015-11-04T23:04:18.507Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1213 23:04:12.03M 2015-11-04T23:04:18.712Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1212 23:04:12.23M 2015-11-04T23:04:18.917Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.677 1500.1212 23:04:12.42M 2015-11-04T23:04:19.117Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.597 34.677 1500.1211 23:04:12.62M 2015-11-04T23:04:19.337Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.597 34.676 1500.1213 23:04:12.82M 2015-11-04T23:04:19.522Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.598 34.677 1500.1213 23:04:13.06M 2015-11-04T23:04:19.727Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1219 23:04:13.24M 2015-11-04T23:04:19.932Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1224 23:04:13.44M 2015-11-04T23:04:20.132Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1224 23:04:13.64M 2015-11-04T23:04:20.337Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.675 1500.1215 23:04:13.84M 2015-11-04T23:04:20.542Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.675 1500.1226 23:04:14.06M 2015-11-04T23:04:20.742Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1219 23:04:14.25M 2015-11-04T23:04:20.942Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.674 1500.1217 23:04:14.45M 2015-11-04T23:04:21.147Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.674 1500.1212 23:04:14.65M 2015-11-04T23:04:21.352Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.673 1500.1215 23:04:14.85M 2015-11-04T23:04:21.552Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1222 23:04:15.07M 2015-11-04T23:04:21.752Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.672 1500.1219 23:04:15.27M 2015-11-04T23:04:21.962Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.672 1500.1217 23:04:15.46M 2015-11-04T23:04:22.162Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.672 1500.1218 23:04:15.67M 2015-11-04T23:04:22.367Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.672 1500.1212 23:04:15.87M 2015-11-04T23:04:22.567Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1205 23:04:16.09M 2015-11-04T23:04:22.772Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1198 23:04:16.28M 2015-11-04T23:04:22.977Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1194 23:04:16.48M 2015-11-04T23:04:23.177Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1195 23:04:16.68M 2015-11-04T23:04:23.382Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.594 34.673 1500.1201 23:04:16.88M 2015-11-04T23:04:23.582Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1216 23:04:17.10M 2015-11-04T23:04:23.802Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1223 23:04:17.30M 2015-11-04T23:04:23.992Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1234 23:04:17.51M 2015-11-04T23:04:24.192Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1234 23:04:17.70M 2015-11-04T23:04:24.397Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1240 23:04:17.90M 2015-11-04T23:04:24.597Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1248 23:04:18.11M 2015-11-04T23:04:24.802Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1252 23:04:18.31M 2015-11-04T23:04:25.007Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1243 23:04:18.51M 2015-11-04T23:04:25.228Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1244 23:04:18.71M 2015-11-04T23:04:25.407Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1250 23:04:18.91M 2015-11-04T23:04:25.612Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1260 23:04:19.13M 2015-11-04T23:04:25.817Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1262 23:04:19.32M 2015-11-04T23:04:26.022Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.675 1500.1259 23:04:19.53M 2015-11-04T23:04:26.222Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1255 23:04:19.73M 2015-11-04T23:04:26.427Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1257 23:04:19.93M 2015-11-04T23:04:26.632Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1261 23:04:20.15M 2015-11-04T23:04:26.832Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.598 34.675 1500.1261 23:04:20.35M 2015-11-04T23:04:27.037Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.672 1500.1223 23:04:20.54M 2015-11-04T23:04:27.237Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.672 1500.1219 23:04:20.74M 2015-11-04T23:04:27.442Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.671 1500.1204 23:04:20.94M 2015-11-04T23:04:27.642Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.671 1500.1198 23:04:21.16M 2015-11-04T23:04:27.847Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.671 1500.1194 23:04:21.36M 2015-11-04T23:04:28.052Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.671 1500.1196 23:04:21.56M 2015-11-04T23:04:28.272Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.671 1500.1196 23:04:21.76M 2015-11-04T23:04:28.452Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.593 34.671 1500.1190 23:04:21.97M 2015-11-04T23:04:28.657Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.593 34.671 1500.1200 23:04:22.17M 2015-11-04T23:04:28.907Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.593 34.671 1500.1210 23:04:22.37M 2015-11-04T23:04:29.067Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.594 34.671 1500.1212 23:04:22.62M 2015-11-04T23:04:29.267Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.594 34.671 1500.1215 23:04:22.77M 2015-11-04T23:04:29.472Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.594 34.671 1500.1221 23:04:22.97M 2015-11-04T23:04:29.677Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.594 34.672 1500.1217 23:04:23.19M 2015-11-04T23:04:29.877Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.672 1500.1215 23:04:23.39M 2015-11-04T23:04:30.082Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.673 1500.1207 23:04:23.59M 2015-11-04T23:04:30.282Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.600 34.678 1500.1266 23:04:23.79M 2015-11-04T23:04:30.487Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.601 34.679 1500.1259 23:04:24.01M 2015-11-04T23:04:30.692Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.601 34.679 1500.1256 23:04:24.20M 2015-11-04T23:04:30.892Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.601 34.679 1500.1252 23:04:24.40M 2015-11-04T23:04:31.092Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.601 34.679 1500.1254 23:04:24.60M 2015-11-04T23:04:31.297Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.601 34.680 1500.1261 23:04:24.80M 2015-11-04T23:04:31.502Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.601 34.680 1500.1261 23:04:25.02M 2015-11-04T23:04:31.702Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.602 34.680 1500.1266 23:04:25.22M 2015-11-04T23:04:31.907Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.602 34.680 1500.1263 23:04:25.42M 2015-11-04T23:04:32.112Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.601 34.680 1500.1254 23:04:25.62M 2015-11-04T23:04:32.317Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.601 34.679 1500.1251 23:04:25.82M 2015-11-04T23:04:32.517Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.601 34.679 1500.1254 23:04:26.04M 2015-11-04T23:04:32.737Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.600 34.679 1500.1252 23:04:26.23M 2015-11-04T23:04:32.922Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.678 1500.1243 23:04:26.45M 2015-11-04T23:04:33.127Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.678 1500.1244 23:04:26.63M 2015-11-04T23:04:33.332Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1240 23:04:26.83M 2015-11-04T23:04:33.532Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1243 23:04:27.05M 2015-11-04T23:04:33.737Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1245 23:04:27.25M 2015-11-04T23:04:33.937Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1243 23:04:27.45M 2015-11-04T23:04:34.142Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1248 23:04:27.65M 2015-11-04T23:04:34.342Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1244 23:04:27.85M 2015-11-04T23:04:34.547Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1246 23:04:28.06M 2015-11-04T23:04:34.752Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1240 23:04:28.26M 2015-11-04T23:04:34.952Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1239 23:04:28.46M 2015-11-04T23:04:35.157Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1251 23:04:28.66M 2015-11-04T23:04:35.357Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1250 23:04:28.86M 2015-11-04T23:04:35.562Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1246 23:04:29.08M 2015-11-04T23:04:35.767Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1243 23:04:29.28M 2015-11-04T23:04:35.967Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.673 1500.1228 23:04:29.48M 2015-11-04T23:04:36.173Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.673 1500.1226 23:04:29.68M 2015-11-04T23:04:36.372Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1227 23:04:29.88M 2015-11-04T23:04:36.578Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1226 23:04:30.09M 2015-11-04T23:04:36.787Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.672 1500.1227 23:04:30.30M 2015-11-04T23:04:36.983Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.595 34.672 1500.1230 23:04:30.49M 2015-11-04T23:04:37.203Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.595 34.672 1500.1234 23:04:30.69M 2015-11-04T23:04:37.388Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.595 34.672 1500.1230 23:04:30.91M 2015-11-04T23:04:37.593Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.672 1500.1223 23:04:31.11M 2015-11-04T23:04:37.797Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.595 34.671 1500.1255 23:04:31.31M 2015-11-04T23:04:37.997Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.595 34.671 1500.1251 23:04:31.51M 2015-11-04T23:04:38.202Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.594 34.671 1500.1248 23:04:31.71M 2015-11-04T23:04:38.403Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1238 23:04:31.90M 2015-11-04T23:04:38.608Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.595 34.672 1500.1233 23:04:32.12M 2015-11-04T23:04:38.813Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.595 34.672 1500.1235 23:04:32.32M 2015-11-04T23:04:39.058Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1248 23:04:32.52M 2015-11-04T23:04:39.218Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1259 23:04:32.76M 2015-11-04T23:04:39.423Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.593 34.670 1500.1213 23:04:32.92M 2015-11-04T23:04:39.623Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.593 34.670 1500.1201 23:04:33.14M 2015-11-04T23:04:39.823Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.592 34.670 1500.1201 23:04:33.34M 2015-11-04T23:04:40.028Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.592 34.670 1500.1199 23:04:33.54M 2015-11-04T23:04:40.233Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.670 1500.1198 23:04:33.74M 2015-11-04T23:04:40.438Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.670 1500.1191 23:04:33.94M 2015-11-04T23:04:40.638Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.592 34.670 1500.1185 23:04:34.15M 2015-11-04T23:04:40.843Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.592 34.670 1500.1185 23:04:34.35M 2015-11-04T23:04:41.043Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.592 34.670 1500.1191 23:04:34.55M 2015-11-04T23:04:41.248Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.593 34.671 1500.1195 23:04:34.75M 2015-11-04T23:04:41.448Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.593 34.671 1500.1205 23:04:34.95M 2015-11-04T23:04:41.673Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.672 1500.1213 23:04:35.17M 2015-11-04T23:04:41.858Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.672 1500.1224 23:04:35.39M 2015-11-04T23:04:42.058Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1233 23:04:35.57M 2015-11-04T23:04:42.267Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1227 23:04:35.76M 2015-11-04T23:04:42.468Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1226 23:04:35.97M 2015-11-04T23:04:42.668Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1216 23:04:36.18M 2015-11-04T23:04:42.868Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1223 23:04:36.38M 2015-11-04T23:04:43.073Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1227 23:04:36.58M 2015-11-04T23:04:43.278Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1230 23:04:36.78M 2015-11-04T23:04:43.483Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1230 23:04:37.00M 2015-11-04T23:04:43.683Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1228 23:04:37.20M 2015-11-04T23:04:43.883Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1228 23:04:37.40M 2015-11-04T23:04:44.088Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1232 23:04:37.60M 2015-11-04T23:04:44.293Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1237 23:04:37.80M 2015-11-04T23:04:44.498Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1226 23:04:38.02M 2015-11-04T23:04:44.698Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.675 1500.1221 23:04:38.21M 2015-11-04T23:04:44.903Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1217 23:04:38.41M 2015-11-04T23:04:45.108Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.675 1500.1218 23:04:38.61M 2015-11-04T23:04:45.308Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1227 23:04:38.81M 2015-11-04T23:04:45.513Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1224 23:04:39.03M 2015-11-04T23:04:45.713Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1226 23:04:39.23M 2015-11-04T23:04:45.918Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.596 34.675 1500.1187 23:04:39.43M 2015-11-04T23:04:46.138Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.595 34.675 1500.1178 23:04:39.63M 2015-11-04T23:04:46.323Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.595 34.674 1500.1168 23:04:39.84M 2015-11-04T23:04:46.528Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.595 34.674 1500.1176 23:04:40.05M 2015-11-04T23:04:46.733Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.595 34.674 1500.1173 23:04:40.24M 2015-11-04T23:04:46.933Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.595 34.674 1500.1183 23:04:40.44M 2015-11-04T23:04:47.133Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.595 34.674 1500.1180 23:04:40.64M 2015-11-04T23:04:47.338Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.595 34.674 1500.1172 23:04:40.84M 2015-11-04T23:04:47.547Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.595 34.674 1500.1178 23:04:41.06M 2015-11-04T23:04:47.743Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.674 1500.1188 23:04:41.26M 2015-11-04T23:04:47.948Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.674 1500.1196 23:04:41.45M 2015-11-04T23:04:48.188Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.673 1500.1208 23:04:41.66M 2015-11-04T23:04:48.353Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1215 23:04:41.86M 2015-11-04T23:04:48.558Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1219 23:04:42.07M 2015-11-04T23:04:48.758Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1228 23:04:42.27M 2015-11-04T23:04:48.963Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1219 23:04:42.47M 2015-11-04T23:04:49.168Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.673 1500.1219 23:04:42.67M 2015-11-04T23:04:49.373Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1222 23:04:42.87M 2015-11-04T23:04:49.573Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1224 23:04:43.09M 2015-11-04T23:04:49.773Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1229 23:04:43.29M 2015-11-04T23:04:49.978Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1227 23:04:43.48M 2015-11-04T23:04:50.178Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1227 23:04:43.69M 2015-11-04T23:04:50.383Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1222 23:04:43.88M 2015-11-04T23:04:50.603Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.674 1500.1212 23:04:44.10M 2015-11-04T23:04:50.788Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1205 23:04:44.32M 2015-11-04T23:04:50.993Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.674 1500.1198 23:04:44.50M 2015-11-04T23:04:51.198Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.673 1500.1188 23:04:44.70M 2015-11-04T23:04:51.403Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.594 34.673 1500.1179 23:04:44.90M 2015-11-04T23:04:51.598Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.594 34.670 1500.1249 23:04:45.12M 2015-11-04T23:04:51.803Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.594 34.671 1500.1249 23:04:45.32M 2015-11-04T23:04:52.008Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.671 1500.1251 23:04:45.52M 2015-11-04T23:04:52.213Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1263 23:04:45.72M 2015-11-04T23:04:52.413Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1276 23:04:45.92M 2015-11-04T23:04:52.628Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1274 23:04:46.13M 2015-11-04T23:04:52.823Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.594 34.670 1500.1267 23:04:46.33M 2015-11-04T23:04:53.028Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.595 34.670 1500.1265 23:04:46.53M 2015-11-04T23:04:53.228Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.595 34.671 1500.1266 23:04:46.73M 2015-11-04T23:04:53.428Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.672 1500.1267 23:04:46.93M 2015-11-04T23:04:53.628Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1262 23:04:47.15M 2015-11-04T23:04:53.838Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1255 23:04:47.35M 2015-11-04T23:04:54.038Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1255 23:04:47.55M 2015-11-04T23:04:54.243Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1263 23:04:47.75M 2015-11-04T23:04:54.443Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1266 23:04:47.95M 2015-11-04T23:04:54.648Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1250 23:04:48.16M 2015-11-04T23:04:54.848Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.600 34.677 1500.1281 23:04:48.36M 2015-11-04T23:04:55.068Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.600 34.677 1500.1277 23:04:48.56M 2015-11-04T23:04:55.258Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.600 34.677 1500.1274 23:04:48.78M 2015-11-04T23:04:55.458Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.600 34.678 1500.1276 23:04:48.96M 2015-11-04T23:04:55.663Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.678 1500.1268 23:04:49.18M 2015-11-04T23:04:55.868Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1252 23:04:49.38M 2015-11-04T23:04:56.068Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.677 1500.1237 23:04:49.58M 2015-11-04T23:04:56.273Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1240 23:04:49.77M 2015-11-04T23:04:56.473Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1229 23:04:50.98M 2015-11-04T23:04:56.678Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.600 34.678 1500.1252 23:04:50.19M 2015-11-04T23:04:56.904Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.678 1500.1262 23:04:50.39M 2015-11-04T23:04:57.083Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.600 34.678 1500.1268 23:04:50.59M 2015-11-04T23:04:57.288Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.600 34.678 1500.1270 23:04:50.79M 2015-11-04T23:04:57.488Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.600 34.678 1500.1266 23:04:51.01M 2015-11-04T23:04:57.693Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.601 34.678 1500.1267 23:04:51.21M 2015-11-04T23:04:57.898Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.601 34.679 1500.1261 23:04:51.41M 2015-11-04T23:04:58.098Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.601 34.679 1500.1270 23:04:51.61M 2015-11-04T23:04:58.303Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.601 34.678 1500.1267 23:04:51.81M 2015-11-04T23:04:58.509Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.600 34.678 1500.1272 23:04:52.03M 2015-11-04T23:04:58.709Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.600 34.678 1500.1255 23:04:52.22M 2015-11-04T23:04:58.913Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.600 34.678 1500.1249 23:04:52.42M 2015-11-04T23:04:59.114Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.600 34.678 1500.1245 23:04:52.62M 2015-11-04T23:04:59.318Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.678 1500.1243 23:04:52.82M 2015-11-04T23:04:59.534Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.678 1500.1241 23:04:53.04M 2015-11-04T23:04:59.723Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.678 1500.1239 23:04:53.25M 2015-11-04T23:04:59.928Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.593 34.672 1500.1171 23:04:53.44M