2015-11-04T23:03:00.138Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1245 23:02:53.64M 2015-11-04T23:03:00.338Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1246 23:02:53.84M 2015-11-04T23:03:00.543Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1239 23:02:54.06M 2015-11-04T23:03:00.750Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1228 23:02:54.26M 2015-11-04T23:03:00.953Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.677 1500.1274 23:02:54.46M 2015-11-04T23:03:01.153Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1240 23:02:54.66M 2015-11-04T23:03:01.358Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.677 1500.1259 23:02:54.86M 2015-11-04T23:03:01.558Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.599 34.677 1500.1255 23:02:55.07M 2015-11-04T23:03:01.763Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.600 34.678 1500.1260 23:02:55.27M 2015-11-04T23:03:01.969Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1255 23:02:55.47M 2015-11-04T23:03:02.168Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.601 34.679 1500.1251 23:02:55.67M 2015-11-04T23:03:02.374Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.601 34.679 1500.1252 23:02:55.87M 2015-11-04T23:03:02.574Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.601 34.679 1500.1257 23:02:56.09M 2015-11-04T23:03:02.778Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.601 34.679 1500.1262 23:02:56.28M 2015-11-04T23:03:02.978Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.601 34.679 1500.1257 23:02:56.49M 2015-11-04T23:03:03.184Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.678 1500.1252 23:02:56.68M 2015-11-04T23:03:03.404Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.600 34.678 1500.1234 23:02:56.88M 2015-11-04T23:03:03.589Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.678 1500.1243 23:02:57.12M 2015-11-04T23:03:03.793Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1235 23:02:57.30M 2015-11-04T23:03:03.998Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1233 23:02:57.50M 2015-11-04T23:03:04.198Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.677 1500.1232 23:02:57.70M 2015-11-04T23:03:04.398Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1230 23:02:57.90M 2015-11-04T23:03:04.603Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1228 23:02:58.12M 2015-11-04T23:03:04.828Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.678 1500.1237 23:02:58.32M 2015-11-04T23:03:05.008Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.678 1500.1224 23:02:58.51M 2015-11-04T23:03:05.227Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1232 23:02:58.71M 2015-11-04T23:03:05.418Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.678 1500.1232 23:02:58.91M 2015-11-04T23:03:05.618Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.599 34.678 1500.1234 23:02:59.13M 2015-11-04T23:03:05.824Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.600 34.679 1500.1233 23:02:59.33M 2015-11-04T23:03:06.030Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.600 34.679 1500.1233 23:02:59.53M 2015-11-04T23:03:06.229Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.600 34.679 1500.1229 23:02:59.73M 2015-11-04T23:03:06.434Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.599 34.679 1500.1217 23:02:59.93M 2015-11-04T23:03:06.639Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.599 34.678 1500.1206 23:03:00.15M 2015-11-04T23:03:06.839Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.598 34.678 1500.1208 23:03:00.35M 2015-11-04T23:03:07.039Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.598 34.677 1500.1204 23:03:00.55M 2015-11-04T23:03:07.244Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.597 34.677 1500.1190 23:03:00.74M 2015-11-04T23:03:07.449Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.596 34.675 1500.1180 23:03:00.94M 2015-11-04T23:03:07.654Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.595 34.675 1500.1160 23:03:01.16M 2015-11-04T23:03:07.870Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.594 34.671 1500.1221 23:03:01.36M 2015-11-04T23:03:08.059Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.593 34.670 1500.1223 23:03:01.58M 2015-11-04T23:03:08.259Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.594 34.670 1500.1230 23:03:01.76M 2015-11-04T23:03:08.464Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.593 34.670 1500.1226 23:03:01.96M 2015-11-04T23:03:08.664Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.670 1500.1232 23:03:02.18M 2015-11-04T23:03:08.869Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.670 1500.1244 23:03:02.38M 2015-11-04T23:03:09.069Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.594 34.670 1500.1246 23:03:02.58M 2015-11-04T23:03:09.274Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.594 34.671 1500.1261 23:03:02.77M 2015-11-04T23:03:09.479Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.595 34.671 1500.1260 23:03:02.97M 2015-11-04T23:03:09.684Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.595 34.672 1500.1256 23:03:03.19M 2015-11-04T23:03:09.884Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1235 23:03:03.39M 2015-11-04T23:03:10.084Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1235 23:03:03.59M 2015-11-04T23:03:10.284Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.594 34.671 1500.1234 23:03:03.79M 2015-11-04T23:03:10.494Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.595 34.672 1500.1233 23:03:04.00M 2015-11-04T23:03:10.694Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.595 34.672 1500.1227 23:03:04.21M 2015-11-04T23:03:10.899Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.594 34.672 1500.1217 23:03:04.40M 2015-11-04T23:03:11.104Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.672 1500.1206 23:03:04.61M 2015-11-04T23:03:11.304Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.671 1500.1205 23:03:04.80M 2015-11-04T23:03:11.509Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.594 34.671 1500.1215 23:03:05.02M 2015-11-04T23:03:11.714Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.672 1500.1178 23:03:05.22M 2015-11-04T23:03:11.914Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.594 34.672 1500.1180 23:03:05.42M 2015-11-04T23:03:12.119Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.593 34.672 1500.1171 23:03:05.62M 2015-11-04T23:03:12.334Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1198 23:03:05.82M 2015-11-04T23:03:12.524Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.674 1500.1196 23:03:06.05M 2015-11-04T23:03:12.729Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.674 1500.1196 23:03:06.24M 2015-11-04T23:03:12.929Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.674 1500.1194 23:03:06.44M 2015-11-04T23:03:13.134Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1169 23:03:06.64M 2015-11-04T23:03:13.334Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.676 1500.1206 23:03:06.83M 2015-11-04T23:03:13.539Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.592 34.671 1500.1156 23:03:07.05M 2015-11-04T23:03:13.744Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.591 34.670 1500.1152 23:03:07.25M 2015-11-04T23:03:13.944Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.591 34.670 1500.1151 23:03:07.45M 2015-11-04T23:03:14.144Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.591 34.670 1500.1145 23:03:07.65M 2015-11-04T23:03:14.350Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.591 34.670 1500.1146 23:03:07.85M 2015-11-04T23:03:14.554Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.592 34.670 1500.1147 23:03:08.07M 2015-11-04T23:03:14.754Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.591 34.670 1500.1151 23:03:08.27M 2015-11-04T23:03:14.959Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.590 34.669 1500.1138 23:03:08.47M 2015-11-04T23:03:15.164Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.591 34.669 1500.1147 23:03:08.66M 2015-11-04T23:03:15.364Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.591 34.670 1500.1150 23:03:08.86M 2015-11-04T23:03:15.569Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.591 34.670 1500.1149 23:03:09.08M 2015-11-04T23:03:15.774Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.592 34.671 1500.1160 23:03:09.28M 2015-11-04T23:03:15.974Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.593 34.672 1500.1173 23:03:09.48M 2015-11-04T23:03:16.174Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.593 34.672 1500.1178 23:03:09.68M 2015-11-04T23:03:16.387Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.593 34.672 1500.1177 23:03:09.88M 2015-11-04T23:03:16.584Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.594 34.672 1500.1183 23:03:10.10M 2015-11-04T23:03:16.799Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.672 1500.1189 23:03:10.30M 2015-11-04T23:03:16.989Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.673 1500.1200 23:03:10.51M 2015-11-04T23:03:17.194Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.590 34.669 1500.1160 23:03:10.70M 2015-11-04T23:03:17.427Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1217 23:03:10.90M 2015-11-04T23:03:17.599Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1224 23:03:11.11M 2015-11-04T23:03:17.799Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1229 23:03:11.31M 2015-11-04T23:03:18.009Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1234 23:03:11.51M 2015-11-04T23:03:18.209Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.672 1500.1204 23:03:11.71M 2015-11-04T23:03:18.409Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.673 1500.1217 23:03:11.91M 2015-11-04T23:03:18.614Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1217 23:03:12.13M 2015-11-04T23:03:18.819Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.602 34.680 1500.1299 23:03:12.33M 2015-11-04T23:03:19.019Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.680 1500.1310 23:03:12.53M 2015-11-04T23:03:19.219Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.603 34.680 1500.1306 23:03:12.72M 2015-11-04T23:03:19.424Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.603 34.680 1500.1311 23:03:12.92M 2015-11-04T23:03:19.630Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.603 34.680 1500.1313 23:03:13.14M 2015-11-04T23:03:19.834Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.603 34.680 1500.1311 23:03:13.34M 2015-11-04T23:03:20.034Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.603 34.681 1500.1312 23:03:13.54M 2015-11-04T23:03:20.234Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.604 34.682 1500.1317 23:03:13.74M 2015-11-04T23:03:20.444Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.605 34.682 1500.1323 23:03:13.94M 2015-11-04T23:03:20.644Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.605 34.682 1500.1322 23:03:14.16M 2015-11-04T23:03:20.849Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.605 34.683 1500.1331 23:03:14.36M 2015-11-04T23:03:21.049Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.676 1500.1260 23:03:14.56M 2015-11-04T23:03:21.270Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1249 23:03:14.75M 2015-11-04T23:03:21.454Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1244 23:03:14.97M 2015-11-04T23:03:21.659Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1226 23:03:15.17M 2015-11-04T23:03:21.864Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.595 34.674 1500.1207 23:03:15.37M 2015-11-04T23:03:22.064Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.594 34.673 1500.1188 23:03:15.57M 2015-11-04T23:03:22.270Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.593 34.672 1500.1162 23:03:15.77M 2015-11-04T23:03:22.474Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.591 34.670 1500.1138 23:03:15.97M 2015-11-04T23:03:22.674Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.590 34.670 1500.1124 23:03:16.19M 2015-11-04T23:03:22.879Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1180 23:03:16.39M 2015-11-04T23:03:23.084Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1189 23:03:16.59M 2015-11-04T23:03:23.279Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1191 23:03:16.78M 2015-11-04T23:03:23.489Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1191 23:03:17.00M 2015-11-04T23:03:23.689Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1183 23:03:17.20M 2015-11-04T23:03:23.894Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.677 1500.1187 23:03:17.40M 2015-11-04T23:03:24.094Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.677 1500.1199 23:03:17.60M 2015-11-04T23:03:24.299Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.600 34.679 1500.1216 23:03:17.80M 2015-11-04T23:03:24.499Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.600 34.679 1500.1230 23:03:18.02M 2015-11-04T23:03:24.704Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.599 34.678 1500.1218 23:03:18.21M 2015-11-04T23:03:24.904Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.677 1500.1222 23:03:18.41M 2015-11-04T23:03:25.109Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.678 1500.1228 23:03:18.61M 2015-11-04T23:03:25.314Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.673 1500.1189 23:03:18.81M 2015-11-04T23:03:25.519Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1233 23:03:19.03M 2015-11-04T23:03:25.734Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1226 23:03:19.23M 2015-11-04T23:03:25.924Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.674 1500.1213 23:03:19.45M 2015-11-04T23:03:26.124Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.673 1500.1201 23:03:19.63M 2015-11-04T23:03:26.324Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.595 34.673 1500.1201 23:03:19.83M 2015-11-04T23:03:26.534Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.595 34.674 1500.1205 23:03:20.04M 2015-11-04T23:03:26.748Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.674 1500.1212 23:03:20.25M 2015-11-04T23:03:26.940Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1213 23:03:20.44M 2015-11-04T23:03:27.140Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.673 1500.1222 23:03:20.64M 2015-11-04T23:03:27.345Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1230 23:03:20.84M 2015-11-04T23:03:27.588Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1241 23:03:21.06M 2015-11-04T23:03:27.751Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1250 23:03:21.26M 2015-11-04T23:03:27.955Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1250 23:03:21.46M 2015-11-04T23:03:28.155Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1261 23:03:21.66M 2015-11-04T23:03:28.359Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1266 23:03:21.86M 2015-11-04T23:03:28.565Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1282 23:03:22.08M 2015-11-04T23:03:28.765Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1290 23:03:22.28M 2015-11-04T23:03:28.970Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1289 23:03:22.47M 2015-11-04T23:03:29.175Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.677 1500.1299 23:03:22.68M 2015-11-04T23:03:29.375Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1245 23:03:22.87M 2015-11-04T23:03:29.580Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1244 23:03:23.09M 2015-11-04T23:03:29.780Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1233 23:03:23.29M 2015-11-04T23:03:29.985Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1223 23:03:23.49M 2015-11-04T23:03:30.205Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1227 23:03:23.69M 2015-11-04T23:03:30.390Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1218 23:03:23.91M 2015-11-04T23:03:30.595Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1215 23:03:24.11M 2015-11-04T23:03:30.795Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.672 1500.1208 23:03:24.31M 2015-11-04T23:03:31.000Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.672 1500.1218 23:03:24.50M 2015-11-04T23:03:31.228Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1219 23:03:24.70M 2015-11-04T23:03:31.405Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1239 23:03:24.90M 2015-11-04T23:03:31.627Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1235 23:03:25.12M 2015-11-04T23:03:31.810Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1243 23:03:25.32M 2015-11-04T23:03:32.015Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1249 23:03:25.52M 2015-11-04T23:03:32.220Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1255 23:03:25.72M 2015-11-04T23:03:32.420Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.677 1500.1262 23:03:25.92M 2015-11-04T23:03:32.625Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1255 23:03:26.14M 2015-11-04T23:03:32.825Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.677 1500.1265 23:03:26.33M 2015-11-04T23:03:33.030Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.676 1500.1261 23:03:26.53M 2015-11-04T23:03:33.235Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.676 1500.1243 23:03:26.73M 2015-11-04T23:03:33.435Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.675 1500.1238 23:03:26.93M 2015-11-04T23:03:33.640Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.675 1500.1218 23:03:27.15M 2015-11-04T23:03:33.867Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.674 1500.1205 23:03:27.35M 2015-11-04T23:03:34.045Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.673 1500.1194 23:03:27.55M 2015-11-04T23:03:34.250Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.594 34.672 1500.1180 23:03:27.75M 2015-11-04T23:03:34.468Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.671 1500.1160 23:03:27.95M 2015-11-04T23:03:34.670Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.592 34.671 1500.1163 23:03:28.17M 2015-11-04T23:03:34.855Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.592 34.671 1500.1161 23:03:28.38M 2015-11-04T23:03:35.060Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.591 34.670 1500.1152 23:03:28.56M 2015-11-04T23:03:35.260Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.591 34.669 1500.1145 23:03:28.76M 2015-11-04T23:03:35.465Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.589 34.668 1500.1130 23:03:28.96M 2015-11-04T23:03:35.670Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.589 34.667 1500.1135 23:03:29.18M 2015-11-04T23:03:35.870Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.593 34.672 1500.1187 23:03:29.38M 2015-11-04T23:03:36.075Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1202 23:03:29.58M 2015-11-04T23:03:36.275Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.674 1500.1213 23:03:29.78M 2015-11-04T23:03:36.480Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.674 1500.1221 23:03:30.00M 2015-11-04T23:03:36.685Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.672 1500.1194 23:03:30.20M 2015-11-04T23:03:36.890Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.593 34.671 1500.1182 23:03:30.39M 2015-11-04T23:03:37.090Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.593 34.670 1500.1182 23:03:30.60M 2015-11-04T23:03:37.295Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.592 34.669 1500.1182 23:03:30.79M 2015-11-04T23:03:37.500Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.590 34.668 1500.1168 23:03:31.01M 2015-11-04T23:03:37.700Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.593 34.671 1500.1211 23:03:31.21M 2015-11-04T23:03:37.905Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.594 34.673 1500.1190 23:03:31.41M 2015-11-04T23:03:38.110Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.674 1500.1193 23:03:31.61M 2015-11-04T23:03:38.310Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1227 23:03:31.81M 2015-11-04T23:03:38.510Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1239 23:03:32.03M 2015-11-04T23:03:38.715Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1266 23:03:32.23M 2015-11-04T23:03:38.920Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1288 23:03:32.43M 2015-11-04T23:03:39.135Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.677 1500.1302 23:03:32.63M 2015-11-04T23:03:39.325Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.601 34.677 1500.1309 23:03:32.84M 2015-11-04T23:03:39.530Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.600 34.677 1500.1305 23:03:33.04M 2015-11-04T23:03:39.730Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.600 34.676 1500.1310 23:03:33.24M 2015-11-04T23:03:39.930Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.676 1500.1309 23:03:33.44M 2015-11-04T23:03:40.135Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.675 1500.1316 23:03:33.64M 2015-11-04T23:03:40.340Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.675 1500.1309 23:03:33.84M 2015-11-04T23:03:40.540Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1295 23:03:34.06M 2015-11-04T23:03:40.745Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1290 23:03:34.26M 2015-11-04T23:03:40.945Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1277 23:03:34.45M 2015-11-04T23:03:41.151Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1277 23:03:34.65M 2015-11-04T23:03:41.351Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1279 23:03:34.85M 2015-11-04T23:03:41.555Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1278 23:03:35.07M 2015-11-04T23:03:41.760Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1273 23:03:35.27M 2015-11-04T23:03:41.960Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1273 23:03:35.47M 2015-11-04T23:03:42.165Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1276 23:03:35.67M 2015-11-04T23:03:42.365Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1265 23:03:35.87M 2015-11-04T23:03:42.575Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1261 23:03:36.08M 2015-11-04T23:03:42.775Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1259 23:03:36.29M 2015-11-04T23:03:42.980Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1251 23:03:36.48M 2015-11-04T23:03:43.185Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1248 23:03:36.68M 2015-11-04T23:03:43.385Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.593 34.671 1500.1187 23:03:36.88M 2015-11-04T23:03:43.605Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.592 34.670 1500.1165 23:03:37.10M 2015-11-04T23:03:43.790Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.591 34.670 1500.1152 23:03:37.32M 2015-11-04T23:03:43.990Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.592 34.671 1500.1144 23:03:37.50M 2015-11-04T23:03:44.200Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.592 34.671 1500.1147 23:03:37.70M 2015-11-04T23:03:44.400Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.592 34.671 1500.1135 23:03:37.90M 2015-11-04T23:03:44.600Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.592 34.671 1500.1136 23:03:38.12M 2015-11-04T23:03:44.805Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.592 34.671 1500.1133 23:03:38.31M 2015-11-04T23:03:45.010Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.602 34.681 1500.1251 23:03:38.51M 2015-11-04T23:03:45.210Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.603 34.682 1500.1262 23:03:38.71M 2015-11-04T23:03:45.415Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.604 34.682 1500.1271 23:03:38.91M 2015-11-04T23:03:45.615Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.604 34.682 1500.1283 23:03:39.13M 2015-11-04T23:03:45.820Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.604 34.682 1500.1285 23:03:39.33M 2015-11-04T23:03:46.025Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.604 34.681 1500.1293 23:03:39.53M 2015-11-04T23:03:46.225Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.604 34.681 1500.1289 23:03:39.73M 2015-11-04T23:03:46.430Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.603 34.681 1500.1298 23:03:39.93M 2015-11-04T23:03:46.630Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.602 34.680 1500.1298 23:03:40.15M 2015-11-04T23:03:46.835Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.602 34.679 1500.1295 23:03:40.34M 2015-11-04T23:03:47.040Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.601 34.678 1500.1287 23:03:40.54M 2015-11-04T23:03:47.240Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.600 34.677 1500.1287 23:03:40.74M 2015-11-04T23:03:47.445Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.599 34.676 1500.1288 23:03:40.94M 2015-11-04T23:03:47.645Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.598 34.675 1500.1270 23:03:41.16M 2015-11-04T23:03:47.850Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.675 1500.1265 23:03:41.36M 2015-11-04T23:03:48.070Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1250 23:03:41.56M 2015-11-04T23:03:48.255Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.674 1500.1245 23:03:41.78M 2015-11-04T23:03:48.460Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1244 23:03:41.96M 2015-11-04T23:03:48.660Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1238 23:03:42.18M 2015-11-04T23:03:48.865Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1238 23:03:42.37M 2015-11-04T23:03:49.071Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.676 1500.1235 23:03:42.57M 2015-11-04T23:03:49.275Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1233 23:03:42.77M 2015-11-04T23:03:49.494Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1227 23:03:42.97M 2015-11-04T23:03:49.680Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.677 1500.1224 23:03:43.19M 2015-11-04T23:03:49.880Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.598 34.677 1500.1218 23:03:43.39M 2015-11-04T23:03:50.086Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.598 34.677 1500.1219 23:03:43.59M 2015-11-04T23:03:50.286Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.598 34.678 1500.1223 23:03:43.79M 2015-11-04T23:03:50.491Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.598 34.678 1500.1222 23:03:44.01M 2015-11-04T23:03:50.695Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.599 34.678 1500.1228 23:03:44.20M 2015-11-04T23:03:50.900Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.598 34.677 1500.1227 23:03:44.41M 2015-11-04T23:03:51.100Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.598 34.677 1500.1224 23:03:44.61M 2015-11-04T23:03:51.305Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.598 34.677 1500.1223 23:03:44.80M 2015-11-04T23:03:51.506Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.598 34.677 1500.1223 23:03:45.02M 2015-11-04T23:03:51.706Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.598 34.677 1500.1222 23:03:45.22M 2015-11-04T23:03:51.911Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.598 34.677 1500.1216 23:03:45.42M 2015-11-04T23:03:52.116Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.676 1500.1215 23:03:45.62M 2015-11-04T23:03:52.321Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1217 23:03:45.82M 2015-11-04T23:03:52.536Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.676 1500.1217 23:03:46.04M 2015-11-04T23:03:52.721Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1215 23:03:46.25M 2015-11-04T23:03:52.926Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1215 23:03:46.43M 2015-11-04T23:03:53.131Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.676 1500.1208 23:03:46.63M 2015-11-04T23:03:53.381Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1216 23:03:46.83M 2015-11-04T23:03:53.536Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1218 23:03:47.10M 2015-11-04T23:03:53.736Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.675 1500.1215 23:03:47.25M 2015-11-04T23:03:53.936Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.675 1500.1211 23:03:47.45M 2015-11-04T23:03:54.146Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.674 1500.1211 23:03:47.64M 2015-11-04T23:03:54.346Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.673 1500.1211 23:03:47.85M 2015-11-04T23:03:54.551Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1217 23:03:48.07M 2015-11-04T23:03:54.756Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1224 23:03:48.26M 2015-11-04T23:03:54.956Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.673 1500.1224 23:03:48.46M 2015-11-04T23:03:55.156Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.673 1500.1226 23:03:48.66M 2015-11-04T23:03:55.361Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.673 1500.1232 23:03:48.86M 2015-11-04T23:03:55.561Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1240 23:03:49.08M 2015-11-04T23:03:55.766Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1240 23:03:49.28M 2015-11-04T23:03:55.976Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1249 23:03:49.48M 2015-11-04T23:03:56.176Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1254 23:03:49.68M 2015-11-04T23:03:56.376Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1252 23:03:49.88M 2015-11-04T23:03:56.576Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.673 1500.1260 23:03:50.10M 2015-11-04T23:03:56.781Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.673 1500.1257 23:03:50.29M 2015-11-04T23:03:57.006Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1259 23:03:50.49M 2015-11-04T23:03:57.191Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1262 23:03:50.71M 2015-11-04T23:03:57.391Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.675 1500.1259 23:03:50.89M 2015-11-04T23:03:57.596Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1255 23:03:51.11M 2015-11-04T23:03:57.801Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1256 23:03:51.31M 2015-11-04T23:03:58.001Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.675 1500.1244 23:03:51.51M 2015-11-04T23:03:58.206Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.675 1500.1245 23:03:51.71M 2015-11-04T23:03:58.411Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.675 1500.1241 23:03:51.91M 2015-11-04T23:03:58.611Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1240 23:03:52.13M 2015-11-04T23:03:58.816Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.674 1500.1267 23:03:52.33M 2015-11-04T23:03:59.016Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.674 1500.1272 23:03:52.52M 2015-11-04T23:03:59.221Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.673 1500.1263 23:03:52.72M 2015-11-04T23:03:59.421Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.596 34.673 1500.1257 23:03:52.92M 2015-11-04T23:03:59.626Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.596 34.672 1500.1252 23:03:53.14M 2015-11-04T23:03:59.831Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.596 34.672 1500.1244 23:03:53.34M