2015-11-04T23:02:00.041Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.674 1500.1278 23:01:53.54M 2015-11-04T23:02:00.246Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1273 23:01:53.74M 2015-11-04T23:02:00.446Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.673 1500.1272 23:01:53.94M 2015-11-04T23:02:00.651Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.673 1500.1273 23:01:54.16M 2015-11-04T23:02:00.871Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.673 1500.1277 23:01:54.36M 2015-11-04T23:02:01.056Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.673 1500.1271 23:01:54.57M 2015-11-04T23:02:01.267Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1267 23:01:54.75M 2015-11-04T23:02:01.461Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1260 23:01:54.95M 2015-11-04T23:02:01.666Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1252 23:01:55.17M 2015-11-04T23:02:01.866Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.674 1500.1244 23:01:55.37M 2015-11-04T23:02:02.071Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1235 23:01:55.57M 2015-11-04T23:02:02.276Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1230 23:01:55.77M 2015-11-04T23:02:02.476Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.597 34.675 1500.1230 23:01:55.97M 2015-11-04T23:02:02.681Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.597 34.675 1500.1239 23:01:56.19M 2015-11-04T23:02:02.881Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1233 23:01:56.39M 2015-11-04T23:02:03.086Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1232 23:01:56.59M 2015-11-04T23:02:03.291Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1239 23:01:56.79M 2015-11-04T23:02:03.491Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.675 1500.1251 23:01:57.00M 2015-11-04T23:02:03.696Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1259 23:01:57.20M 2015-11-04T23:02:03.896Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1255 23:01:57.40M 2015-11-04T23:02:04.101Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.598 34.675 1500.1257 23:01:57.60M 2015-11-04T23:02:04.308Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.598 34.675 1500.1257 23:01:57.80M 2015-11-04T23:02:04.506Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1252 23:01:58.02M 2015-11-04T23:02:04.711Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1254 23:01:58.22M 2015-11-04T23:02:04.916Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1248 23:01:58.42M 2015-11-04T23:02:05.147Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1262 23:01:58.62M 2015-11-04T23:02:05.336Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1267 23:01:58.82M 2015-11-04T23:02:05.521Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1252 23:01:59.05M 2015-11-04T23:02:05.726Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1249 23:01:59.23M 2015-11-04T23:02:05.931Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1246 23:01:59.43M 2015-11-04T23:02:06.131Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.599 34.676 1500.1244 23:01:59.63M 2015-11-04T23:02:06.336Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.599 34.676 1500.1244 23:01:59.83M 2015-11-04T23:02:06.536Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1234 23:02:00.05M 2015-11-04T23:02:06.741Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1217 23:02:00.25M 2015-11-04T23:02:06.946Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.676 1500.1221 23:02:00.45M 2015-11-04T23:02:07.146Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.676 1500.1217 23:02:00.65M 2015-11-04T23:02:07.351Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1218 23:02:00.84M 2015-11-04T23:02:07.553Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1221 23:02:01.07M 2015-11-04T23:02:07.756Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1223 23:02:01.26M 2015-11-04T23:02:07.956Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1229 23:02:01.46M 2015-11-04T23:02:08.161Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1229 23:02:01.66M 2015-11-04T23:02:08.366Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1233 23:02:01.86M 2015-11-04T23:02:08.566Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1239 23:02:02.08M 2015-11-04T23:02:08.771Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1235 23:02:02.28M 2015-11-04T23:02:08.976Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1240 23:02:02.48M 2015-11-04T23:02:09.176Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1243 23:02:02.68M 2015-11-04T23:02:09.381Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1245 23:02:02.88M 2015-11-04T23:02:09.581Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1252 23:02:03.09M 2015-11-04T23:02:09.801Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.673 1500.1259 23:02:03.29M 2015-11-04T23:02:09.986Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1262 23:02:03.51M 2015-11-04T23:02:10.191Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.674 1500.1266 23:02:03.69M 2015-11-04T23:02:10.396Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.675 1500.1271 23:02:03.89M 2015-11-04T23:02:10.596Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.675 1500.1283 23:02:04.11M 2015-11-04T23:02:10.801Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.675 1500.1284 23:02:04.31M 2015-11-04T23:02:11.001Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.599 34.675 1500.1283 23:02:04.51M 2015-11-04T23:02:11.211Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.599 34.675 1500.1287 23:02:04.70M 2015-11-04T23:02:11.411Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.674 1500.1285 23:02:04.91M 2015-11-04T23:02:11.616Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.598 34.674 1500.1277 23:02:05.13M 2015-11-04T23:02:11.816Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.598 34.674 1500.1281 23:02:05.32M 2015-11-04T23:02:12.021Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.598 34.674 1500.1283 23:02:05.52M 2015-11-04T23:02:12.221Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.598 34.674 1500.1281 23:02:05.72M 2015-11-04T23:02:12.426Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1277 23:02:05.92M 2015-11-04T23:02:12.626Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1272 23:02:06.14M 2015-11-04T23:02:12.831Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.673 1500.1273 23:02:06.34M 2015-11-04T23:02:13.036Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.673 1500.1265 23:02:06.54M 2015-11-04T23:02:13.241Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.673 1500.1263 23:02:06.74M 2015-11-04T23:02:13.441Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.596 34.673 1500.1250 23:02:06.94M 2015-11-04T23:02:13.641Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.596 34.673 1500.1239 23:02:07.15M 2015-11-04T23:02:13.846Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.673 1500.1230 23:02:07.35M 2015-11-04T23:02:14.051Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1224 23:02:07.55M 2015-11-04T23:02:14.271Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1216 23:02:07.75M 2015-11-04T23:02:14.456Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1207 23:02:07.97M 2015-11-04T23:02:14.656Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1206 23:02:08.17M 2015-11-04T23:02:14.861Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.675 1500.1206 23:02:08.37M 2015-11-04T23:02:15.067Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.675 1500.1207 23:02:08.57M 2015-11-04T23:02:15.266Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.675 1500.1205 23:02:08.76M 2015-11-04T23:02:15.471Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.674 1500.1208 23:02:08.96M 2015-11-04T23:02:15.676Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.674 1500.1206 23:02:09.18M 2015-11-04T23:02:15.876Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.674 1500.1212 23:02:09.38M 2015-11-04T23:02:16.082Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1218 23:02:09.58M 2015-11-04T23:02:16.286Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1226 23:02:09.78M 2015-11-04T23:02:16.486Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1235 23:02:10.00M 2015-11-04T23:02:16.686Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.673 1500.1240 23:02:10.20M 2015-11-04T23:02:16.891Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1244 23:02:10.40M 2015-11-04T23:02:17.097Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1248 23:02:10.60M 2015-11-04T23:02:17.302Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.672 1500.1259 23:02:10.79M 2015-11-04T23:02:17.502Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.596 34.673 1500.1263 23:02:11.02M 2015-11-04T23:02:17.707Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.673 1500.1272 23:02:11.21M 2015-11-04T23:02:17.907Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.597 34.673 1500.1273 23:02:11.41M 2015-11-04T23:02:18.112Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.597 34.673 1500.1277 23:02:11.61M 2015-11-04T23:02:18.317Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.598 34.674 1500.1294 23:02:11.81M 2015-11-04T23:02:18.517Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.599 34.674 1500.1296 23:02:12.03M 2015-11-04T23:02:18.737Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.599 34.675 1500.1298 23:02:12.23M 2015-11-04T23:02:18.927Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.599 34.675 1500.1287 23:02:12.44M 2015-11-04T23:02:19.127Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.675 1500.1289 23:02:12.63M 2015-11-04T23:02:19.332Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.675 1500.1281 23:02:12.82M 2015-11-04T23:02:19.532Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.599 34.676 1500.1271 23:02:13.05M 2015-11-04T23:02:19.737Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.599 34.676 1500.1273 23:02:13.24M 2015-11-04T23:02:19.937Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.599 34.676 1500.1270 23:02:13.44M 2015-11-04T23:02:20.142Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.599 34.677 1500.1267 23:02:13.64M 2015-11-04T23:02:20.347Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.600 34.677 1500.1272 23:02:13.84M 2015-11-04T23:02:20.547Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.600 34.677 1500.1270 23:02:14.06M 2015-11-04T23:02:20.747Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.599 34.676 1500.1263 23:02:14.26M 2015-11-04T23:02:20.957Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.599 34.676 1500.1257 23:02:14.46M 2015-11-04T23:02:21.157Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.599 34.676 1500.1252 23:02:14.66M 2015-11-04T23:02:21.362Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1246 23:02:14.86M 2015-11-04T23:02:21.562Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1235 23:02:15.08M 2015-11-04T23:02:21.767Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1235 23:02:15.27M 2015-11-04T23:02:21.967Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1241 23:02:15.47M 2015-11-04T23:02:22.172Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1240 23:02:15.67M 2015-11-04T23:02:22.377Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1248 23:02:15.87M 2015-11-04T23:02:22.577Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1259 23:02:16.09M 2015-11-04T23:02:22.782Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1263 23:02:16.29M 2015-11-04T23:02:22.987Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1268 23:02:16.49M 2015-11-04T23:02:23.207Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.675 1500.1267 23:02:16.69M 2015-11-04T23:02:23.387Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1276 23:02:16.90M 2015-11-04T23:02:23.592Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1267 23:02:17.10M 2015-11-04T23:02:23.797Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1263 23:02:17.30M 2015-11-04T23:02:23.997Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1262 23:02:17.50M 2015-11-04T23:02:24.202Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1265 23:02:17.70M 2015-11-04T23:02:24.407Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1265 23:02:17.90M 2015-11-04T23:02:24.607Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1260 23:02:18.12M 2015-11-04T23:02:24.812Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1261 23:02:18.32M 2015-11-04T23:02:25.012Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.673 1500.1265 23:02:18.52M 2015-11-04T23:02:25.217Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1268 23:02:18.72M 2015-11-04T23:02:25.422Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1267 23:02:18.92M 2015-11-04T23:02:25.622Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.672 1500.1262 23:02:19.13M 2015-11-04T23:02:25.822Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.672 1500.1261 23:02:19.33M 2015-11-04T23:02:26.032Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.595 34.672 1500.1255 23:02:19.53M 2015-11-04T23:02:26.232Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.595 34.671 1500.1259 23:02:19.73M 2015-11-04T23:02:26.432Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.595 34.671 1500.1254 23:02:19.93M 2015-11-04T23:02:26.637Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.595 34.671 1500.1254 23:02:20.15M 2015-11-04T23:02:26.842Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.596 34.672 1500.1257 23:02:20.35M 2015-11-04T23:02:27.047Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.596 34.673 1500.1263 23:02:20.55M 2015-11-04T23:02:27.247Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.597 34.673 1500.1263 23:02:20.75M 2015-11-04T23:02:27.452Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.673 1500.1266 23:02:20.95M 2015-11-04T23:02:27.667Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.673 1500.1266 23:02:21.16M 2015-11-04T23:02:27.857Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.598 34.674 1500.1268 23:02:21.38M 2015-11-04T23:02:28.062Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.598 34.675 1500.1270 23:02:21.56M 2015-11-04T23:02:28.262Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.598 34.675 1500.1268 23:02:21.76M 2015-11-04T23:02:28.467Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.599 34.676 1500.1260 23:02:21.96M 2015-11-04T23:02:28.667Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.599 34.676 1500.1249 23:02:22.18M 2015-11-04T23:02:28.872Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.677 1500.1241 23:02:22.37M 2015-11-04T23:02:29.077Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1234 23:02:22.58M 2015-11-04T23:02:29.277Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1226 23:02:22.78M 2015-11-04T23:02:29.482Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.598 34.677 1500.1217 23:02:22.97M 2015-11-04T23:02:29.682Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.598 34.678 1500.1213 23:02:23.19M 2015-11-04T23:02:29.887Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.598 34.678 1500.1210 23:02:23.39M 2015-11-04T23:02:30.092Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.598 34.677 1500.1205 23:02:23.59M 2015-11-04T23:02:30.292Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.597 34.676 1500.1205 23:02:23.79M 2015-11-04T23:02:30.497Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.676 1500.1198 23:02:24.01M 2015-11-04T23:02:30.697Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.676 1500.1198 23:02:24.21M 2015-11-04T23:02:30.902Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.596 34.676 1500.1187 23:02:24.41M 2015-11-04T23:02:31.107Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1177 23:02:24.61M 2015-11-04T23:02:31.307Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.595 34.675 1500.1158 23:02:24.81M 2015-11-04T23:02:31.512Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.595 34.675 1500.1166 23:02:25.02M 2015-11-04T23:02:31.712Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.595 34.674 1500.1179 23:02:25.22M 2015-11-04T23:02:31.917Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.595 34.674 1500.1194 23:02:25.42M 2015-11-04T23:02:32.137Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1210 23:02:25.62M 2015-11-04T23:02:32.322Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1200 23:02:25.84M 2015-11-04T23:02:32.522Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.674 1500.1202 23:02:26.04M 2015-11-04T23:02:32.732Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.673 1500.1200 23:02:26.24M 2015-11-04T23:02:32.932Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.674 1500.1207 23:02:26.44M 2015-11-04T23:02:33.137Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1216 23:02:26.64M 2015-11-04T23:02:33.337Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1219 23:02:26.84M 2015-11-04T23:02:33.542Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1222 23:02:27.05M 2015-11-04T23:02:33.747Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.675 1500.1217 23:02:27.25M 2015-11-04T23:02:33.947Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.675 1500.1227 23:02:27.45M 2015-11-04T23:02:34.152Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1233 23:02:27.65M 2015-11-04T23:02:34.352Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1237 23:02:27.85M 2015-11-04T23:02:34.557Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1234 23:02:28.07M 2015-11-04T23:02:34.757Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1229 23:02:28.27M 2015-11-04T23:02:34.962Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1232 23:02:28.47M 2015-11-04T23:02:35.167Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1226 23:02:28.67M 2015-11-04T23:02:35.367Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1235 23:02:28.87M 2015-11-04T23:02:35.587Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1238 23:02:29.08M 2015-11-04T23:02:35.777Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1244 23:02:29.28M 2015-11-04T23:02:35.977Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1248 23:02:29.48M 2015-11-04T23:02:36.182Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1243 23:02:29.68M 2015-11-04T23:02:36.382Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1240 23:02:29.88M 2015-11-04T23:02:36.602Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1237 23:02:30.10M 2015-11-04T23:02:36.787Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1233 23:02:30.31M 2015-11-04T23:02:36.992Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.675 1500.1222 23:02:30.49M 2015-11-04T23:02:37.192Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.676 1500.1218 23:02:30.69M 2015-11-04T23:02:37.397Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1216 23:02:30.89M 2015-11-04T23:02:37.602Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1221 23:02:31.11M 2015-11-04T23:02:37.807Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.675 1500.1216 23:02:31.31M 2015-11-04T23:02:38.007Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1215 23:02:31.51M 2015-11-04T23:02:38.212Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1211 23:02:31.71M 2015-11-04T23:02:38.428Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1202 23:02:31.91M 2015-11-04T23:02:38.617Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1199 23:02:32.13M 2015-11-04T23:02:38.822Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.674 1500.1196 23:02:32.33M 2015-11-04T23:02:39.022Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1204 23:02:32.53M 2015-11-04T23:02:39.227Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1199 23:02:32.72M 2015-11-04T23:02:39.427Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1200 23:02:32.92M 2015-11-04T23:02:39.632Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.673 1500.1196 23:02:33.14M 2015-11-04T23:02:39.832Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.673 1500.1190 23:02:33.34M 2015-11-04T23:02:40.037Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.673 1500.1196 23:02:33.54M 2015-11-04T23:02:40.242Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.672 1500.1196 23:02:33.74M 2015-11-04T23:02:40.443Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.672 1500.1201 23:02:33.94M 2015-11-04T23:02:40.647Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1202 23:02:34.16M 2015-11-04T23:02:40.848Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1202 23:02:34.36M 2015-11-04T23:02:41.073Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.673 1500.1191 23:02:34.56M 2015-11-04T23:02:41.257Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.673 1500.1190 23:02:34.77M 2015-11-04T23:02:41.457Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1194 23:02:34.95M 2015-11-04T23:02:41.662Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.673 1500.1193 23:02:35.17M 2015-11-04T23:02:41.863Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.673 1500.1196 23:02:35.37M 2015-11-04T23:02:42.068Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.673 1500.1196 23:02:35.57M 2015-11-04T23:02:42.273Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.674 1500.1195 23:02:35.77M 2015-11-04T23:02:42.478Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.674 1500.1194 23:02:35.97M 2015-11-04T23:02:42.678Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1187 23:02:36.19M 2015-11-04T23:02:42.878Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.673 1500.1188 23:02:36.38M 2015-11-04T23:02:43.083Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.594 34.672 1500.1187 23:02:36.58M 2015-11-04T23:02:43.288Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.593 34.671 1500.1185 23:02:36.78M 2015-11-04T23:02:43.488Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.593 34.671 1500.1182 23:02:37.01M 2015-11-04T23:02:43.693Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.593 34.671 1500.1180 23:02:37.20M 2015-11-04T23:02:43.893Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.593 34.671 1500.1184 23:02:37.40M 2015-11-04T23:02:44.098Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.593 34.670 1500.1193 23:02:37.60M 2015-11-04T23:02:44.303Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.592 34.670 1500.1185 23:02:37.80M 2015-11-04T23:02:44.548Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.593 34.670 1500.1189 23:02:38.02M 2015-11-04T23:02:44.708Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.593 34.671 1500.1195 23:02:38.22M 2015-11-04T23:02:44.913Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.594 34.672 1500.1204 23:02:38.41M 2015-11-04T23:02:45.113Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.594 34.672 1500.1205 23:02:38.62M 2015-11-04T23:02:45.318Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1206 23:02:38.81M 2015-11-04T23:02:45.538Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.672 1500.1208 23:02:39.03M 2015-11-04T23:02:45.723Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.672 1500.1213 23:02:39.25M 2015-11-04T23:02:45.928Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.672 1500.1222 23:02:39.43M 2015-11-04T23:02:46.128Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1227 23:02:39.63M 2015-11-04T23:02:46.333Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.673 1500.1229 23:02:39.83M 2015-11-04T23:02:46.538Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.596 34.673 1500.1238 23:02:40.05M 2015-11-04T23:02:46.738Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.596 34.673 1500.1239 23:02:40.25M 2015-11-04T23:02:46.943Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.595 34.672 1500.1229 23:02:40.45M 2015-11-04T23:02:47.148Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.598 34.675 1500.1254 23:02:40.64M 2015-11-04T23:02:47.348Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1252 23:02:40.85M 2015-11-04T23:02:47.553Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1244 23:02:41.06M 2015-11-04T23:02:47.753Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.673 1500.1233 23:02:41.26M 2015-11-04T23:02:47.958Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.672 1500.1233 23:02:41.46M 2015-11-04T23:02:48.158Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.672 1500.1224 23:02:41.66M 2015-11-04T23:02:48.363Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.673 1500.1228 23:02:41.86M 2015-11-04T23:02:48.568Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.673 1500.1229 23:02:42.08M 2015-11-04T23:02:48.768Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.673 1500.1217 23:02:42.28M 2015-11-04T23:02:48.973Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1212 23:02:42.48M 2015-11-04T23:02:49.178Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1204 23:02:42.67M 2015-11-04T23:02:49.378Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.673 1500.1204 23:02:42.88M 2015-11-04T23:02:49.583Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.590 34.669 1500.1135 23:02:43.09M 2015-11-04T23:02:49.783Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.592 34.671 1500.1143 23:02:43.29M 2015-11-04T23:02:50.003Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.593 34.672 1500.1150 23:02:43.49M 2015-11-04T23:02:50.193Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.594 34.674 1500.1165 23:02:43.70M 2015-11-04T23:02:50.393Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.599 34.678 1500.1226 23:02:43.89M 2015-11-04T23:02:50.593Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.599 34.678 1500.1226 23:02:44.11M 2015-11-04T23:02:50.798Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.598 34.677 1500.1219 23:02:44.31M 2015-11-04T23:02:51.003Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.598 34.677 1500.1216 23:02:44.51M 2015-11-04T23:02:51.203Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.597 34.676 1500.1211 23:02:44.71M 2015-11-04T23:02:51.408Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.676 1500.1212 23:02:44.90M 2015-11-04T23:02:51.613Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1222 23:02:45.12M 2015-11-04T23:02:51.813Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.674 1500.1202 23:02:45.32M 2015-11-04T23:02:52.018Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.673 1500.1199 23:02:45.52M 2015-11-04T23:02:52.218Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.672 1500.1189 23:02:45.72M 2015-11-04T23:02:52.423Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.593 34.672 1500.1182 23:02:45.92M 2015-11-04T23:02:52.628Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.593 34.671 1500.1183 23:02:46.14M 2015-11-04T23:02:52.828Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.593 34.671 1500.1189 23:02:46.34M 2015-11-04T23:02:53.033Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.593 34.671 1500.1187 23:02:46.54M 2015-11-04T23:02:53.238Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.592 34.670 1500.1198 23:02:46.74M 2015-11-04T23:02:53.438Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.592 34.670 1500.1195 23:02:46.94M 2015-11-04T23:02:53.643Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.592 34.670 1500.1188 23:02:47.15M 2015-11-04T23:02:53.843Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.592 34.670 1500.1199 23:02:47.35M 2015-11-04T23:02:54.048Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.593 34.670 1500.1199 23:02:47.55M 2015-11-04T23:02:54.248Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.593 34.671 1500.1202 23:02:47.75M 2015-11-04T23:02:54.473Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.672 1500.1207 23:02:47.95M 2015-11-04T23:02:54.658Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.594 34.673 1500.1202 23:02:48.18M 2015-11-04T23:02:54.858Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.594 34.672 1500.1216 23:02:48.37M 2015-11-04T23:02:55.063Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.672 1500.1213 23:02:48.57M 2015-11-04T23:02:55.269Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.595 34.672 1500.1227 23:02:48.76M 2015-11-04T23:02:55.469Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.601 34.678 1500.1307 23:02:48.96M 2015-11-04T23:02:55.673Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.602 34.679 1500.1315 23:02:49.18M 2015-11-04T23:02:55.873Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.601 34.678 1500.1300 23:02:49.38M 2015-11-04T23:02:56.078Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.601 34.678 1500.1290 23:02:49.58M 2015-11-04T23:02:56.278Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.601 34.677 1500.1294 23:02:49.78M 2015-11-04T23:02:56.483Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.601 34.678 1500.1305 23:02:50.00M 2015-11-04T23:02:56.683Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.602 34.678 1500.1309 23:02:50.20M 2015-11-04T23:02:56.888Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.601 34.677 1500.1298 23:02:50.39M 2015-11-04T23:02:57.093Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.599 34.676 1500.1278 23:02:50.59M 2015-11-04T23:02:57.298Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1255 23:02:50.79M 2015-11-04T23:02:57.498Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.672 1500.1216 23:02:51.01M 2015-11-04T23:02:57.703Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1219 23:02:51.21M 2015-11-04T23:02:57.903Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.673 1500.1217 23:02:51.41M 2015-11-04T23:02:58.109Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1210 23:02:51.61M 2015-11-04T23:02:58.313Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1218 23:02:51.81M 2015-11-04T23:02:58.513Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1238 23:02:52.03M 2015-11-04T23:02:58.718Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1256 23:02:52.23M 2015-11-04T23:02:58.938Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1260 23:02:52.43M 2015-11-04T23:02:59.123Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1255 23:02:52.64M 2015-11-04T23:02:59.323Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1257 23:02:52.82M 2015-11-04T23:02:59.528Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1252 23:02:53.04M 2015-11-04T23:02:59.733Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1244 23:02:53.24M 2015-11-04T23:02:59.938Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1239 23:02:53.44M