2015-11-04T23:01:00.143Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.582 34.660 1500.1082 23:00:53.64M 2015-11-04T23:01:00.353Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.582 34.660 1500.1085 23:00:53.84M 2015-11-04T23:01:00.553Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.582 34.660 1500.1090 23:00:54.06M 2015-11-04T23:01:00.758Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.582 34.660 1500.1091 23:00:54.26M 2015-11-04T23:01:00.958Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.583 34.661 1500.1110 23:00:54.46M 2015-11-04T23:01:01.163Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.585 34.662 1500.1118 23:00:54.66M 2015-11-04T23:01:01.363Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.585 34.663 1500.1130 23:00:54.86M 2015-11-04T23:01:01.568Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.586 34.664 1500.1141 23:00:55.07M 2015-11-04T23:01:01.773Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.587 34.665 1500.1145 23:00:55.28M 2015-11-04T23:01:01.973Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.586 34.663 1500.1161 23:00:55.48M 2015-11-04T23:01:02.190Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.586 34.663 1500.1149 23:00:55.67M 2015-11-04T23:01:02.378Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.585 34.662 1500.1143 23:00:55.87M 2015-11-04T23:01:02.583Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.584 34.661 1500.1130 23:00:56.09M 2015-11-04T23:01:02.803Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.583 34.660 1500.1119 23:00:56.29M 2015-11-04T23:01:02.989Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.582 34.660 1500.1100 23:00:56.51M 2015-11-04T23:01:03.193Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.581 34.659 1500.1084 23:00:56.69M 2015-11-04T23:01:03.398Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.582 34.659 1500.1086 23:00:56.89M 2015-11-04T23:01:03.598Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.582 34.659 1500.1089 23:00:57.11M 2015-11-04T23:01:03.803Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.582 34.660 1500.1088 23:00:57.30M 2015-11-04T23:01:04.003Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.583 34.661 1500.1088 23:00:57.50M 2015-11-04T23:01:04.208Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.583 34.661 1500.1089 23:00:57.70M 2015-11-04T23:01:04.408Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.584 34.662 1500.1089 23:00:57.90M 2015-11-04T23:01:04.613Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.585 34.663 1500.1089 23:00:58.12M 2015-11-04T23:01:04.818Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.585 34.664 1500.1094 23:00:58.32M 2015-11-04T23:01:05.018Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.587 34.665 1500.1106 23:00:58.52M 2015-11-04T23:01:05.223Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.587 34.665 1500.1110 23:00:58.72M 2015-11-04T23:01:05.423Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.586 34.665 1500.1113 23:00:58.92M 2015-11-04T23:01:05.630Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.586 34.664 1500.1107 23:00:59.14M 2015-11-04T23:01:05.833Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.586 34.664 1500.1108 23:00:59.33M 2015-11-04T23:01:06.033Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.586 34.664 1500.1101 23:00:59.53M 2015-11-04T23:01:06.238Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.586 34.664 1500.1104 23:00:59.73M 2015-11-04T23:01:06.438Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.586 34.664 1500.1102 23:00:59.93M 2015-11-04T23:01:06.643Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.586 34.665 1500.1097 23:01:00.15M 2015-11-04T23:01:06.848Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1201 23:01:00.35M 2015-11-04T23:01:07.048Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1206 23:01:00.55M 2015-11-04T23:01:07.269Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.675 1500.1217 23:01:00.75M 2015-11-04T23:01:07.453Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1218 23:01:00.96M 2015-11-04T23:01:07.659Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1218 23:01:01.17M 2015-11-04T23:01:07.864Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1218 23:01:01.36M 2015-11-04T23:01:08.064Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1223 23:01:01.56M 2015-11-04T23:01:08.269Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.678 1500.1234 23:01:01.76M 2015-11-04T23:01:08.473Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.678 1500.1234 23:01:01.96M 2015-11-04T23:01:08.674Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.600 34.678 1500.1245 23:01:02.18M 2015-11-04T23:01:08.879Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.600 34.678 1500.1254 23:01:02.38M 2015-11-04T23:01:09.079Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.599 34.677 1500.1255 23:01:02.58M 2015-11-04T23:01:09.307Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.677 1500.1255 23:01:02.78M 2015-11-04T23:01:09.484Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1249 23:01:03.00M 2015-11-04T23:01:09.689Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1252 23:01:03.19M 2015-11-04T23:01:09.894Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1254 23:01:03.39M 2015-11-04T23:01:10.099Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1257 23:01:03.59M 2015-11-04T23:01:10.299Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1249 23:01:03.79M 2015-11-04T23:01:10.499Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.598 34.675 1500.1262 23:01:04.01M 2015-11-04T23:01:10.704Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.599 34.675 1500.1279 23:01:04.21M 2015-11-04T23:01:10.909Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.676 1500.1290 23:01:04.41M 2015-11-04T23:01:11.114Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.600 34.676 1500.1304 23:01:04.61M 2015-11-04T23:01:11.314Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.600 34.676 1500.1310 23:01:04.81M 2015-11-04T23:01:11.519Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.600 34.676 1500.1313 23:01:05.03M 2015-11-04T23:01:11.739Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.599 34.675 1500.1300 23:01:05.23M 2015-11-04T23:01:11.924Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.599 34.675 1500.1283 23:01:05.44M 2015-11-04T23:01:12.124Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.599 34.676 1500.1277 23:01:05.62M 2015-11-04T23:01:12.329Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.676 1500.1281 23:01:05.82M 2015-11-04T23:01:12.534Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.676 1500.1276 23:01:06.04M 2015-11-04T23:01:12.734Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.676 1500.1276 23:01:06.24M 2015-11-04T23:01:12.935Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.676 1500.1261 23:01:06.44M 2015-11-04T23:01:13.144Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.676 1500.1261 23:01:06.64M 2015-11-04T23:01:13.344Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.676 1500.1268 23:01:06.84M 2015-11-04T23:01:13.550Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1259 23:01:07.06M 2015-11-04T23:01:13.750Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1235 23:01:07.26M 2015-11-04T23:01:13.954Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.597 34.675 1500.1227 23:01:07.46M 2015-11-04T23:01:14.154Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.674 1500.1211 23:01:07.65M 2015-11-04T23:01:14.359Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1211 23:01:07.85M 2015-11-04T23:01:14.559Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1210 23:01:08.07M 2015-11-04T23:01:14.764Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.673 1500.1211 23:01:08.27M 2015-11-04T23:01:14.964Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1208 23:01:08.47M 2015-11-04T23:01:15.174Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.673 1500.1213 23:01:08.67M 2015-11-04T23:01:15.374Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.672 1500.1216 23:01:08.87M 2015-11-04T23:01:15.579Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.672 1500.1217 23:01:09.09M 2015-11-04T23:01:15.787Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.672 1500.1215 23:01:09.28M 2015-11-04T23:01:15.984Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1215 23:01:09.48M 2015-11-04T23:01:16.204Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.673 1500.1217 23:01:09.68M 2015-11-04T23:01:16.389Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.673 1500.1224 23:01:09.90M 2015-11-04T23:01:16.594Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.673 1500.1228 23:01:10.10M 2015-11-04T23:01:16.794Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.674 1500.1235 23:01:10.30M 2015-11-04T23:01:16.999Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.674 1500.1238 23:01:10.50M 2015-11-04T23:01:17.199Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.674 1500.1238 23:01:10.70M 2015-11-04T23:01:17.404Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1234 23:01:10.89M 2015-11-04T23:01:17.609Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1230 23:01:11.12M 2015-11-04T23:01:17.809Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1235 23:01:11.32M 2015-11-04T23:01:18.014Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1234 23:01:11.51M 2015-11-04T23:01:18.214Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1235 23:01:11.71M 2015-11-04T23:01:18.419Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1240 23:01:11.91M 2015-11-04T23:01:18.624Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.678 1500.1241 23:01:12.13M 2015-11-04T23:01:18.824Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1251 23:01:12.33M 2015-11-04T23:01:19.030Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.600 34.677 1500.1261 23:01:12.53M 2015-11-04T23:01:19.234Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.600 34.677 1500.1272 23:01:12.73M 2015-11-04T23:01:19.434Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.599 34.677 1500.1267 23:01:12.93M 2015-11-04T23:01:19.639Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.676 1500.1268 23:01:13.14M 2015-11-04T23:01:19.839Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.676 1500.1267 23:01:13.34M 2015-11-04T23:01:20.044Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.676 1500.1278 23:01:13.54M 2015-11-04T23:01:20.249Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.676 1500.1292 23:01:13.74M 2015-11-04T23:01:20.449Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.599 34.675 1500.1296 23:01:13.94M 2015-11-04T23:01:20.669Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.599 34.675 1500.1302 23:01:14.16M 2015-11-04T23:01:20.854Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.599 34.674 1500.1306 23:01:14.37M 2015-11-04T23:01:21.059Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.598 34.674 1500.1306 23:01:14.56M 2015-11-04T23:01:21.264Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.598 34.674 1500.1302 23:01:14.76M 2015-11-04T23:01:21.464Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.598 34.674 1500.1304 23:01:14.96M 2015-11-04T23:01:21.669Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.598 34.673 1500.1307 23:01:15.18M 2015-11-04T23:01:21.874Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.598 34.673 1500.1296 23:01:15.37M 2015-11-04T23:01:22.074Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.597 34.673 1500.1285 23:01:15.57M 2015-11-04T23:01:22.274Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1278 23:01:15.77M 2015-11-04T23:01:22.479Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1277 23:01:15.97M 2015-11-04T23:01:22.684Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1277 23:01:16.19M 2015-11-04T23:01:22.884Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.598 34.675 1500.1273 23:01:16.39M 2015-11-04T23:01:23.089Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.598 34.674 1500.1277 23:01:16.59M 2015-11-04T23:01:23.294Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.598 34.675 1500.1270 23:01:16.78M 2015-11-04T23:01:23.508Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1276 23:01:17.01M 2015-11-04T23:01:23.699Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.674 1500.1278 23:01:17.21M 2015-11-04T23:01:23.904Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.598 34.675 1500.1271 23:01:17.40M 2015-11-04T23:01:24.104Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.675 1500.1267 23:01:17.60M 2015-11-04T23:01:24.304Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1273 23:01:17.80M 2015-11-04T23:01:24.514Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1268 23:01:18.02M 2015-11-04T23:01:24.714Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.676 1500.1267 23:01:18.22M 2015-11-04T23:01:24.919Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.599 34.676 1500.1270 23:01:18.42M 2015-11-04T23:01:25.134Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.599 34.676 1500.1255 23:01:18.62M 2015-11-04T23:01:25.324Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.599 34.676 1500.1255 23:01:18.83M 2015-11-04T23:01:25.529Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1251 23:01:19.04M 2015-11-04T23:01:25.729Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1244 23:01:19.24M 2015-11-04T23:01:25.934Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.676 1500.1230 23:01:19.43M 2015-11-04T23:01:26.134Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1226 23:01:19.63M 2015-11-04T23:01:26.339Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.676 1500.1229 23:01:19.83M 2015-11-04T23:01:26.539Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1232 23:01:20.05M 2015-11-04T23:01:26.744Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1233 23:01:20.25M 2015-11-04T23:01:26.944Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1240 23:01:20.45M 2015-11-04T23:01:27.150Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.599 34.677 1500.1246 23:01:20.65M 2015-11-04T23:01:27.354Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.676 1500.1243 23:01:20.85M 2015-11-04T23:01:27.554Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.676 1500.1240 23:01:21.07M 2015-11-04T23:01:27.759Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.676 1500.1237 23:01:21.26M 2015-11-04T23:01:27.964Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.675 1500.1229 23:01:21.46M 2015-11-04T23:01:28.164Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1234 23:01:21.66M 2015-11-04T23:01:28.369Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1244 23:01:21.86M 2015-11-04T23:01:28.574Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1250 23:01:22.08M 2015-11-04T23:01:28.774Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1252 23:01:22.28M 2015-11-04T23:01:28.979Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.674 1500.1257 23:01:22.48M 2015-11-04T23:01:29.179Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1262 23:01:22.68M 2015-11-04T23:01:29.384Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1266 23:01:22.88M 2015-11-04T23:01:29.604Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1251 23:01:23.10M 2015-11-04T23:01:29.789Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1245 23:01:23.31M 2015-11-04T23:01:29.994Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1243 23:01:23.49M 2015-11-04T23:01:30.227Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1228 23:01:23.69M 2015-11-04T23:01:30.399Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1235 23:01:23.89M 2015-11-04T23:01:30.604Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1243 23:01:24.11M 2015-11-04T23:01:30.827Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1235 23:01:24.31M 2015-11-04T23:01:31.009Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1238 23:01:24.51M 2015-11-04T23:01:31.209Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1233 23:01:24.71M 2015-11-04T23:01:31.414Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1228 23:01:24.91M 2015-11-04T23:01:31.620Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.676 1500.1227 23:01:25.13M 2015-11-04T23:01:31.820Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1234 23:01:25.32M 2015-11-04T23:01:32.024Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1228 23:01:25.52M 2015-11-04T23:01:32.225Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1229 23:01:25.72M 2015-11-04T23:01:32.430Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1230 23:01:25.92M 2015-11-04T23:01:32.635Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1237 23:01:26.14M 2015-11-04T23:01:32.835Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1239 23:01:26.34M 2015-11-04T23:01:33.040Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1245 23:01:26.54M 2015-11-04T23:01:33.240Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1239 23:01:26.74M 2015-11-04T23:01:33.445Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1239 23:01:26.94M 2015-11-04T23:01:33.650Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.677 1500.1238 23:01:27.15M 2015-11-04T23:01:33.850Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1228 23:01:27.35M 2015-11-04T23:01:34.070Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1226 23:01:27.55M 2015-11-04T23:01:34.254Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1224 23:01:27.77M 2015-11-04T23:01:34.460Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1227 23:01:27.95M 2015-11-04T23:01:34.665Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1222 23:01:28.17M 2015-11-04T23:01:34.865Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1216 23:01:28.37M 2015-11-04T23:01:35.065Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.675 1500.1208 23:01:28.57M 2015-11-04T23:01:35.270Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.675 1500.1204 23:01:28.77M 2015-11-04T23:01:35.475Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.674 1500.1207 23:01:28.97M 2015-11-04T23:01:35.680Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1194 23:01:29.19M 2015-11-04T23:01:35.880Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.594 34.673 1500.1179 23:01:29.38M 2015-11-04T23:01:36.085Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.594 34.673 1500.1176 23:01:29.58M 2015-11-04T23:01:36.285Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.673 1500.1187 23:01:29.78M 2015-11-04T23:01:36.490Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.673 1500.1189 23:01:30.00M 2015-11-04T23:01:36.695Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1191 23:01:30.20M 2015-11-04T23:01:36.895Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.673 1500.1200 23:01:30.40M 2015-11-04T23:01:37.100Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.673 1500.1195 23:01:30.60M 2015-11-04T23:01:37.300Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1196 23:01:30.80M 2015-11-04T23:01:37.505Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1194 23:01:31.02M 2015-11-04T23:01:37.710Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.673 1500.1204 23:01:31.21M 2015-11-04T23:01:37.910Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.673 1500.1200 23:01:31.41M 2015-11-04T23:01:38.115Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.673 1500.1202 23:01:31.61M 2015-11-04T23:01:38.320Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1207 23:01:31.81M 2015-11-04T23:01:38.540Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1206 23:01:32.03M 2015-11-04T23:01:38.720Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.676 1500.1216 23:01:32.25M 2015-11-04T23:01:38.925Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.677 1500.1227 23:01:32.43M 2015-11-04T23:01:39.130Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1232 23:01:32.63M 2015-11-04T23:01:39.330Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1234 23:01:32.83M 2015-11-04T23:01:39.535Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1241 23:01:33.05M 2015-11-04T23:01:39.740Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1251 23:01:33.25M 2015-11-04T23:01:39.940Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1251 23:01:33.44M 2015-11-04T23:01:40.145Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1245 23:01:33.64M 2015-11-04T23:01:40.345Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1243 23:01:33.84M 2015-11-04T23:01:40.545Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1244 23:01:34.06M 2015-11-04T23:01:40.755Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1249 23:01:34.26M 2015-11-04T23:01:40.955Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.673 1500.1254 23:01:34.46M 2015-11-04T23:01:41.160Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1262 23:01:34.65M 2015-11-04T23:01:41.365Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1266 23:01:34.86M 2015-11-04T23:01:41.565Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.596 34.672 1500.1268 23:01:35.08M 2015-11-04T23:01:41.770Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.596 34.672 1500.1272 23:01:35.28M 2015-11-04T23:01:41.970Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.596 34.672 1500.1263 23:01:35.47M 2015-11-04T23:01:42.175Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.595 34.671 1500.1276 23:01:35.67M 2015-11-04T23:01:42.380Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.595 34.670 1500.1276 23:01:35.87M 2015-11-04T23:01:42.587Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.594 34.670 1500.1257 23:01:36.09M 2015-11-04T23:01:42.787Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.594 34.670 1500.1249 23:01:36.29M 2015-11-04T23:01:43.005Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.594 34.669 1500.1257 23:01:36.49M 2015-11-04T23:01:43.190Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.594 34.670 1500.1265 23:01:36.70M 2015-11-04T23:01:43.395Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.595 34.670 1500.1271 23:01:36.89M 2015-11-04T23:01:43.595Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.595 34.670 1500.1277 23:01:37.11M 2015-11-04T23:01:43.800Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.595 34.675 1500.1187 23:01:37.31M 2015-11-04T23:01:44.005Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1182 23:01:37.50M 2015-11-04T23:01:44.205Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.596 34.676 1500.1191 23:01:37.70M 2015-11-04T23:01:44.405Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1180 23:01:37.90M 2015-11-04T23:01:44.610Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1177 23:01:38.12M 2015-11-04T23:01:44.815Z|I-OCEAN7-304-XXXX| 27.31 12.960 40.596 34.676 1500.1174 23:01:38.32M 2015-11-04T23:01:45.020Z|I-OCEAN7-304-XXXX| 27.31 12.960 40.596 34.676 1500.1167 23:01:38.52M 2015-11-04T23:01:45.220Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.596 34.677 1500.1157 23:01:38.72M 2015-11-04T23:01:45.420Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.597 34.677 1500.1157 23:01:38.92M 2015-11-04T23:01:45.630Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.597 34.678 1500.1162 23:01:39.13M 2015-11-04T23:01:45.830Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.597 34.678 1500.1172 23:01:39.34M 2015-11-04T23:01:46.030Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.598 34.678 1500.1176 23:01:39.53M 2015-11-04T23:01:46.235Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.598 34.678 1500.1178 23:01:39.73M 2015-11-04T23:01:46.435Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.598 34.678 1500.1183 23:01:39.93M 2015-11-04T23:01:46.645Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.598 34.678 1500.1191 23:01:40.15M 2015-11-04T23:01:46.840Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.598 34.678 1500.1188 23:01:40.35M 2015-11-04T23:01:47.045Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.598 34.678 1500.1195 23:01:40.55M 2015-11-04T23:01:47.250Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.599 34.678 1500.1198 23:01:40.75M 2015-11-04T23:01:47.470Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.599 34.679 1500.1205 23:01:40.94M 2015-11-04T23:01:47.655Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.600 34.680 1500.1210 23:01:41.18M 2015-11-04T23:01:47.860Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.600 34.680 1500.1210 23:01:41.36M 2015-11-04T23:01:48.060Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.600 34.680 1500.1217 23:01:41.56M 2015-11-04T23:01:48.265Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.600 34.680 1500.1221 23:01:41.76M 2015-11-04T23:01:48.485Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.600 34.679 1500.1228 23:01:41.96M 2015-11-04T23:01:48.670Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.600 34.679 1500.1240 23:01:42.18M 2015-11-04T23:01:48.875Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.600 34.679 1500.1237 23:01:42.38M 2015-11-04T23:01:49.080Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.600 34.678 1500.1246 23:01:42.58M 2015-11-04T23:01:49.280Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.600 34.678 1500.1254 23:01:42.78M 2015-11-04T23:01:49.485Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.600 34.678 1500.1259 23:01:43.00M 2015-11-04T23:01:49.685Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.600 34.678 1500.1254 23:01:43.20M 2015-11-04T23:01:49.905Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.600 34.678 1500.1261 23:01:43.39M 2015-11-04T23:01:50.090Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.600 34.678 1500.1255 23:01:43.59M 2015-11-04T23:01:50.295Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.678 1500.1250 23:01:43.79M 2015-11-04T23:01:50.500Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.677 1500.1244 23:01:44.01M 2015-11-04T23:01:50.700Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.677 1500.1240 23:01:44.21M 2015-11-04T23:01:50.905Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1245 23:01:44.41M 2015-11-04T23:01:51.105Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.677 1500.1256 23:01:44.61M 2015-11-04T23:01:51.310Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.677 1500.1266 23:01:44.80M 2015-11-04T23:01:51.515Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.600 34.677 1500.1263 23:01:45.03M 2015-11-04T23:01:51.715Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.600 34.677 1500.1266 23:01:45.23M 2015-11-04T23:01:51.935Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.600 34.678 1500.1271 23:01:45.42M 2015-11-04T23:01:52.125Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.600 34.678 1500.1271 23:01:45.64M 2015-11-04T23:01:52.346Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.601 34.679 1500.1274 23:01:45.82M 2015-11-04T23:01:52.531Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.601 34.679 1500.1274 23:01:46.04M 2015-11-04T23:01:52.731Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.601 34.678 1500.1274 23:01:46.24M 2015-11-04T23:01:52.935Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.601 34.679 1500.1278 23:01:46.44M 2015-11-04T23:01:53.135Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.601 34.679 1500.1281 23:01:46.64M 2015-11-04T23:01:53.340Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.602 34.679 1500.1292 23:01:46.84M 2015-11-04T23:01:53.545Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.602 34.679 1500.1293 23:01:47.06M 2015-11-04T23:01:53.745Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.602 34.679 1500.1288 23:01:47.25M 2015-11-04T23:01:53.972Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.602 34.679 1500.1282 23:01:47.45M 2015-11-04T23:01:54.155Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.601 34.679 1500.1273 23:01:47.65M 2015-11-04T23:01:54.355Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.601 34.679 1500.1268 23:01:47.85M 2015-11-04T23:01:54.561Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.601 34.679 1500.1263 23:01:48.07M 2015-11-04T23:01:54.761Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.600 34.679 1500.1262 23:01:48.27M 2015-11-04T23:01:54.987Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.600 34.679 1500.1252 23:01:48.47M 2015-11-04T23:01:55.170Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.600 34.679 1500.1240 23:01:48.67M 2015-11-04T23:01:55.370Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.600 34.679 1500.1228 23:01:48.87M 2015-11-04T23:01:55.570Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.599 34.678 1500.1229 23:01:49.09M 2015-11-04T23:01:55.776Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.599 34.679 1500.1218 23:01:49.28M 2015-11-04T23:01:55.981Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.599 34.679 1500.1219 23:01:49.48M 2015-11-04T23:01:56.186Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.599 34.679 1500.1223 23:01:49.68M 2015-11-04T23:01:56.401Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.599 34.679 1500.1219 23:01:49.88M 2015-11-04T23:01:56.591Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.599 34.678 1500.1221 23:01:50.11M 2015-11-04T23:01:56.791Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.599 34.678 1500.1229 23:01:50.30M 2015-11-04T23:01:56.996Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.599 34.678 1500.1230 23:01:50.50M 2015-11-04T23:01:57.196Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.599 34.678 1500.1230 23:01:50.70M 2015-11-04T23:01:57.401Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.600 34.679 1500.1230 23:01:50.89M 2015-11-04T23:01:57.606Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.600 34.679 1500.1234 23:01:51.11M 2015-11-04T23:01:57.806Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.600 34.679 1500.1233 23:01:51.31M 2015-11-04T23:01:58.011Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.600 34.678 1500.1239 23:01:51.51M 2015-11-04T23:01:58.211Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.678 1500.1261 23:01:51.71M 2015-11-04T23:01:58.428Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1270 23:01:51.91M 2015-11-04T23:01:58.621Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.676 1500.1271 23:01:52.13M 2015-11-04T23:01:58.821Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1283 23:01:52.33M 2015-11-04T23:01:59.026Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.675 1500.1285 23:01:52.53M 2015-11-04T23:01:59.231Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1287 23:01:52.73M 2015-11-04T23:01:59.431Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1289 23:01:52.93M 2015-11-04T23:01:59.636Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1284 23:01:53.14M 2015-11-04T23:01:59.836Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.674 1500.1281 23:01:53.34M