2015-11-04T22:59:00.158Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.590 34.670 1500.1124 22:58:53.65M 2015-11-04T22:59:00.358Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.591 34.671 1500.1129 22:58:53.85M 2015-11-04T22:59:00.558Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.591 34.671 1500.1136 22:58:54.06M 2015-11-04T22:59:00.768Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.591 34.670 1500.1136 22:58:54.26M 2015-11-04T22:59:00.968Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.591 34.670 1500.1139 22:58:54.46M 2015-11-04T22:59:01.173Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.590 34.669 1500.1139 22:58:54.66M 2015-11-04T22:59:01.378Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.590 34.669 1500.1141 22:58:54.86M 2015-11-04T22:59:01.578Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.590 34.668 1500.1146 22:58:55.08M 2015-11-04T22:59:01.778Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.590 34.668 1500.1146 22:58:55.28M 2015-11-04T22:59:01.983Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.590 34.667 1500.1160 22:58:55.48M 2015-11-04T22:59:02.203Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.589 34.667 1500.1161 22:58:55.68M 2015-11-04T22:59:02.388Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.589 34.667 1500.1161 22:58:55.89M 2015-11-04T22:59:02.588Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.589 34.667 1500.1160 22:58:56.10M 2015-11-04T22:59:02.793Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.590 34.668 1500.1157 22:58:56.29M 2015-11-04T22:59:02.998Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.589 34.667 1500.1158 22:58:56.49M 2015-11-04T22:59:03.203Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.589 34.667 1500.1162 22:58:56.69M 2015-11-04T22:59:03.408Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.589 34.666 1500.1163 22:58:56.89M 2015-11-04T22:59:03.608Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.584 34.662 1500.1095 22:58:57.11M 2015-11-04T22:59:03.813Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.583 34.661 1500.1093 22:58:57.31M 2015-11-04T22:59:04.013Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.583 34.661 1500.1089 22:58:57.51M 2015-11-04T22:59:04.213Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.583 34.661 1500.1085 22:58:57.71M 2015-11-04T22:59:04.423Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.583 34.661 1500.1082 22:58:57.90M 2015-11-04T22:59:04.623Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.583 34.661 1500.1083 22:58:58.13M 2015-11-04T22:59:04.823Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.583 34.661 1500.1075 22:58:58.33M 2015-11-04T22:59:05.029Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.582 34.661 1500.1068 22:58:58.52M 2015-11-04T22:59:05.233Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.582 34.660 1500.1067 22:58:58.72M 2015-11-04T22:59:05.438Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.582 34.660 1500.1067 22:58:58.92M 2015-11-04T22:59:05.638Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.582 34.660 1500.1074 22:58:59.14M 2015-11-04T22:59:05.843Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.582 34.660 1500.1075 22:58:59.34M 2015-11-04T22:59:06.043Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.586 34.664 1500.1118 22:58:59.54M 2015-11-04T22:59:06.248Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.586 34.664 1500.1110 22:58:59.74M 2015-11-04T22:59:06.448Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.586 34.664 1500.1111 22:58:59.94M 2015-11-04T22:59:06.669Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.586 34.664 1500.1101 22:59:00.16M 2015-11-04T22:59:06.858Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.586 34.664 1500.1112 22:59:00.37M 2015-11-04T22:59:07.058Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.586 34.662 1500.1177 22:59:00.55M 2015-11-04T22:59:07.263Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.586 34.662 1500.1178 22:59:00.75M 2015-11-04T22:59:07.463Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.586 34.661 1500.1188 22:59:00.95M 2015-11-04T22:59:07.669Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.586 34.661 1500.1198 22:59:01.17M 2015-11-04T22:59:07.873Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.586 34.661 1500.1200 22:59:01.37M 2015-11-04T22:59:08.078Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.586 34.661 1500.1194 22:59:01.57M 2015-11-04T22:59:08.278Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.586 34.661 1500.1189 22:59:01.77M 2015-11-04T22:59:08.483Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.586 34.661 1500.1184 22:59:01.97M 2015-11-04T22:59:08.683Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.586 34.662 1500.1180 22:59:02.19M 2015-11-04T22:59:08.888Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.587 34.662 1500.1178 22:59:02.38M 2015-11-04T22:59:09.088Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.587 34.663 1500.1172 22:59:02.58M 2015-11-04T22:59:09.293Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.587 34.663 1500.1167 22:59:02.78M 2015-11-04T22:59:09.493Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.587 34.664 1500.1158 22:59:03.00M 2015-11-04T22:59:09.698Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.587 34.665 1500.1149 22:59:03.20M 2015-11-04T22:59:09.903Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.587 34.665 1500.1134 22:59:03.40M 2015-11-04T22:59:10.107Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.587 34.665 1500.1121 22:59:03.60M 2015-11-04T22:59:10.308Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.587 34.665 1500.1111 22:59:03.79M 2015-11-04T22:59:10.509Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.586 34.665 1500.1105 22:59:04.02M 2015-11-04T22:59:10.713Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.586 34.665 1500.1094 22:59:04.21M 2015-11-04T22:59:10.918Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.586 34.664 1500.1094 22:59:04.41M 2015-11-04T22:59:11.138Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.586 34.665 1500.1096 22:59:04.62M 2015-11-04T22:59:11.323Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.587 34.665 1500.1112 22:59:04.83M 2015-11-04T22:59:11.529Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.587 34.665 1500.1127 22:59:05.03M 2015-11-04T22:59:11.734Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.587 34.665 1500.1133 22:59:05.23M 2015-11-04T22:59:11.934Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.588 34.666 1500.1133 22:59:05.43M 2015-11-04T22:59:12.139Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.588 34.666 1500.1140 22:59:05.63M 2015-11-04T22:59:12.339Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.588 34.666 1500.1139 22:59:05.83M 2015-11-04T22:59:12.544Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.588 34.666 1500.1155 22:59:06.05M 2015-11-04T22:59:12.744Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.588 34.666 1500.1165 22:59:06.25M 2015-11-04T22:59:12.949Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.588 34.665 1500.1162 22:59:06.44M 2015-11-04T22:59:13.150Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.593 34.670 1500.1229 22:59:06.64M 2015-11-04T22:59:13.355Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.670 1500.1238 22:59:06.84M 2015-11-04T22:59:13.554Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.594 34.671 1500.1238 22:59:07.06M 2015-11-04T22:59:13.759Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1238 22:59:07.26M 2015-11-04T22:59:13.964Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1235 22:59:07.46M 2015-11-04T22:59:14.169Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.594 34.671 1500.1234 22:59:07.66M 2015-11-04T22:59:14.369Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.594 34.671 1500.1224 22:59:07.86M 2015-11-04T22:59:14.574Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.595 34.672 1500.1228 22:59:08.08M 2015-11-04T22:59:14.774Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.594 34.671 1500.1222 22:59:08.28M 2015-11-04T22:59:14.979Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.594 34.671 1500.1221 22:59:08.48M 2015-11-04T22:59:15.179Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.593 34.670 1500.1212 22:59:08.67M 2015-11-04T22:59:15.384Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.593 34.670 1500.1206 22:59:08.87M 2015-11-04T22:59:15.604Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.592 34.670 1500.1191 22:59:09.09M 2015-11-04T22:59:15.789Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.592 34.669 1500.1173 22:59:09.31M 2015-11-04T22:59:15.994Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.591 34.669 1500.1163 22:59:09.49M 2015-11-04T22:59:16.194Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.591 34.668 1500.1158 22:59:09.69M 2015-11-04T22:59:16.399Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.590 34.668 1500.1157 22:59:09.89M 2015-11-04T22:59:16.599Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.590 34.668 1500.1156 22:59:10.10M 2015-11-04T22:59:16.804Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.590 34.668 1500.1161 22:59:10.30M 2015-11-04T22:59:17.009Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.590 34.668 1500.1165 22:59:10.50M 2015-11-04T22:59:17.214Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.590 34.668 1500.1161 22:59:10.70M 2015-11-04T22:59:17.414Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.590 34.668 1500.1147 22:59:10.90M 2015-11-04T22:59:17.619Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.590 34.668 1500.1156 22:59:11.12M 2015-11-04T22:59:17.824Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.590 34.668 1500.1160 22:59:11.32M 2015-11-04T22:59:18.024Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.590 34.668 1500.1154 22:59:11.52M 2015-11-04T22:59:18.229Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.590 34.668 1500.1149 22:59:11.72M 2015-11-04T22:59:18.429Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.590 34.668 1500.1145 22:59:11.92M 2015-11-04T22:59:18.634Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.590 34.668 1500.1145 22:59:12.13M 2015-11-04T22:59:18.834Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.590 34.668 1500.1152 22:59:12.34M 2015-11-04T22:59:19.039Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.590 34.668 1500.1152 22:59:12.53M 2015-11-04T22:59:19.244Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.590 34.668 1500.1144 22:59:12.73M 2015-11-04T22:59:19.444Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.590 34.668 1500.1146 22:59:12.93M 2015-11-04T22:59:19.649Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.590 34.668 1500.1140 22:59:13.15M 2015-11-04T22:59:19.849Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.589 34.668 1500.1135 22:59:13.35M 2015-11-04T22:59:20.070Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.589 34.667 1500.1128 22:59:13.55M 2015-11-04T22:59:20.259Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.589 34.667 1500.1123 22:59:13.76M 2015-11-04T22:59:20.464Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.588 34.667 1500.1119 22:59:13.95M 2015-11-04T22:59:20.664Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.588 34.667 1500.1108 22:59:14.17M 2015-11-04T22:59:20.864Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.588 34.667 1500.1111 22:59:14.37M 2015-11-04T22:59:21.069Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.588 34.667 1500.1104 22:59:14.56M 2015-11-04T22:59:21.274Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.588 34.667 1500.1099 22:59:14.76M 2015-11-04T22:59:21.474Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.587 34.667 1500.1099 22:59:14.96M 2015-11-04T22:59:21.679Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.587 34.667 1500.1099 22:59:15.18M 2015-11-04T22:59:21.879Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.587 34.667 1500.1094 22:59:15.38M 2015-11-04T22:59:22.084Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.587 34.667 1500.1094 22:59:15.58M 2015-11-04T22:59:22.289Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.587 34.667 1500.1091 22:59:15.78M 2015-11-04T22:59:22.489Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.587 34.667 1500.1091 22:59:16.00M 2015-11-04T22:59:22.694Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.587 34.666 1500.1093 22:59:16.20M 2015-11-04T22:59:22.899Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.587 34.666 1500.1097 22:59:16.39M 2015-11-04T22:59:23.099Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.588 34.667 1500.1108 22:59:16.59M 2015-11-04T22:59:23.304Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.588 34.666 1500.1110 22:59:16.79M 2015-11-04T22:59:23.504Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.587 34.666 1500.1118 22:59:17.01M 2015-11-04T22:59:23.709Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.587 34.666 1500.1124 22:59:17.21M 2015-11-04T22:59:23.909Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.587 34.665 1500.1129 22:59:17.41M 2015-11-04T22:59:24.115Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.587 34.665 1500.1143 22:59:17.61M 2015-11-04T22:59:24.319Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.587 34.664 1500.1151 22:59:17.81M 2015-11-04T22:59:24.540Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.588 34.665 1500.1165 22:59:18.03M 2015-11-04T22:59:24.724Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.588 34.665 1500.1163 22:59:18.24M 2015-11-04T22:59:24.924Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.588 34.666 1500.1166 22:59:18.43M 2015-11-04T22:59:25.129Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.588 34.666 1500.1163 22:59:18.62M 2015-11-04T22:59:25.334Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.589 34.666 1500.1172 22:59:18.82M 2015-11-04T22:59:25.534Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.589 34.666 1500.1177 22:59:19.04M 2015-11-04T22:59:25.734Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.589 34.666 1500.1178 22:59:19.24M 2015-11-04T22:59:25.939Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.589 34.666 1500.1179 22:59:19.43M 2015-11-04T22:59:26.144Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.590 34.667 1500.1179 22:59:19.63M 2015-11-04T22:59:26.350Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.590 34.667 1500.1179 22:59:19.84M 2015-11-04T22:59:26.549Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.590 34.667 1500.1185 22:59:20.06M 2015-11-04T22:59:26.754Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.590 34.667 1500.1182 22:59:20.25M 2015-11-04T22:59:26.959Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.590 34.667 1500.1176 22:59:20.45M 2015-11-04T22:59:27.159Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.590 34.667 1500.1169 22:59:20.65M 2015-11-04T22:59:27.364Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.589 34.667 1500.1156 22:59:20.85M 2015-11-04T22:59:27.564Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.589 34.666 1500.1144 22:59:21.07M 2015-11-04T22:59:27.769Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.588 34.666 1500.1146 22:59:21.27M 2015-11-04T22:59:27.974Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.588 34.668 1500.1084 22:59:21.47M 2015-11-04T22:59:28.174Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.588 34.669 1500.1073 22:59:21.67M 2015-11-04T22:59:28.379Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.588 34.668 1500.1071 22:59:21.86M 2015-11-04T22:59:28.579Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.588 34.669 1500.1064 22:59:22.09M 2015-11-04T22:59:28.784Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.588 34.669 1500.1066 22:59:22.28M 2015-11-04T22:59:29.004Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.588 34.669 1500.1061 22:59:22.48M 2015-11-04T22:59:29.189Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.588 34.668 1500.1056 22:59:22.70M 2015-11-04T22:59:29.401Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.588 34.668 1500.1056 22:59:22.88M 2015-11-04T22:59:29.609Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.588 34.668 1500.1061 22:59:23.10M 2015-11-04T22:59:29.799Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.588 34.668 1500.1073 22:59:23.30M 2015-11-04T22:59:30.004Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.588 34.668 1500.1080 22:59:23.50M 2015-11-04T22:59:30.204Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.589 34.668 1500.1105 22:59:23.70M 2015-11-04T22:59:30.409Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.589 34.668 1500.1123 22:59:23.89M 2015-11-04T22:59:30.614Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.589 34.666 1500.1157 22:59:24.12M 2015-11-04T22:59:30.814Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.589 34.666 1500.1157 22:59:24.32M 2015-11-04T22:59:31.027Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.588 34.666 1500.1143 22:59:24.51M 2015-11-04T22:59:31.219Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.587 34.665 1500.1132 22:59:24.71M 2015-11-04T22:59:31.424Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.587 34.665 1500.1124 22:59:24.91M 2015-11-04T22:59:31.629Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.586 34.664 1500.1112 22:59:25.13M 2015-11-04T22:59:31.841Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.586 34.664 1500.1110 22:59:25.33M 2015-11-04T22:59:32.034Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.586 34.665 1500.1104 22:59:25.53M 2015-11-04T22:59:32.234Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.587 34.665 1500.1106 22:59:25.73M 2015-11-04T22:59:32.439Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.587 34.665 1500.1107 22:59:25.93M 2015-11-04T22:59:32.645Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.587 34.665 1500.1108 22:59:26.15M 2015-11-04T22:59:32.839Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.587 34.666 1500.1112 22:59:26.34M 2015-11-04T22:59:33.049Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.587 34.666 1500.1106 22:59:26.54M 2015-11-04T22:59:33.249Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.587 34.666 1500.1102 22:59:26.74M 2015-11-04T22:59:33.470Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.587 34.666 1500.1101 22:59:26.94M 2015-11-04T22:59:33.654Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.587 34.666 1500.1107 22:59:27.18M 2015-11-04T22:59:33.859Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.588 34.667 1500.1110 22:59:27.36M 2015-11-04T22:59:34.065Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.588 34.667 1500.1122 22:59:27.56M 2015-11-04T22:59:34.265Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.588 34.667 1500.1130 22:59:27.76M 2015-11-04T22:59:34.470Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.589 34.667 1500.1134 22:59:27.95M 2015-11-04T22:59:34.670Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.589 34.668 1500.1141 22:59:28.18M 2015-11-04T22:59:34.875Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.589 34.668 1500.1129 22:59:28.37M 2015-11-04T22:59:35.075Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.589 34.668 1500.1132 22:59:28.57M 2015-11-04T22:59:35.280Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.589 34.668 1500.1135 22:59:28.77M 2015-11-04T22:59:35.480Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.589 34.668 1500.1125 22:59:28.97M 2015-11-04T22:59:35.685Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.589 34.667 1500.1123 22:59:29.19M 2015-11-04T22:59:35.890Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.588 34.667 1500.1116 22:59:29.39M 2015-11-04T22:59:36.095Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.588 34.667 1500.1117 22:59:29.59M 2015-11-04T22:59:36.300Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.587 34.666 1500.1113 22:59:29.79M 2015-11-04T22:59:36.500Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.587 34.666 1500.1097 22:59:30.01M 2015-11-04T22:59:36.700Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.587 34.667 1500.1088 22:59:30.21M 2015-11-04T22:59:36.905Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.587 34.667 1500.1089 22:59:30.40M 2015-11-04T22:59:37.110Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.587 34.667 1500.1084 22:59:30.60M 2015-11-04T22:59:37.315Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.588 34.667 1500.1091 22:59:30.80M 2015-11-04T22:59:37.515Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.588 34.667 1500.1100 22:59:31.02M 2015-11-04T22:59:37.715Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.588 34.666 1500.1107 22:59:31.22M 2015-11-04T22:59:37.935Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.588 34.667 1500.1116 22:59:31.42M 2015-11-04T22:59:38.125Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.588 34.666 1500.1121 22:59:31.63M 2015-11-04T22:59:38.325Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.588 34.666 1500.1118 22:59:31.82M 2015-11-04T22:59:38.530Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.588 34.667 1500.1123 22:59:32.03M 2015-11-04T22:59:38.730Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.589 34.667 1500.1134 22:59:32.24M 2015-11-04T22:59:38.935Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.589 34.667 1500.1141 22:59:32.43M 2015-11-04T22:59:39.140Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.590 34.668 1500.1152 22:59:32.63M 2015-11-04T22:59:39.345Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.590 34.668 1500.1166 22:59:32.83M 2015-11-04T22:59:39.545Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.590 34.667 1500.1172 22:59:33.05M 2015-11-04T22:59:39.745Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.590 34.667 1500.1185 22:59:33.25M 2015-11-04T22:59:39.950Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.590 34.666 1500.1185 22:59:33.45M 2015-11-04T22:59:40.155Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.590 34.666 1500.1189 22:59:33.65M 2015-11-04T22:59:40.355Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.589 34.666 1500.1180 22:59:33.85M 2015-11-04T22:59:40.560Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.590 34.666 1500.1183 22:59:34.06M 2015-11-04T22:59:40.765Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.590 34.666 1500.1188 22:59:34.27M 2015-11-04T22:59:40.965Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.589 34.666 1500.1183 22:59:34.46M 2015-11-04T22:59:41.170Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.589 34.666 1500.1190 22:59:34.66M 2015-11-04T22:59:41.390Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.589 34.666 1500.1185 22:59:34.86M 2015-11-04T22:59:41.575Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.589 34.666 1500.1188 22:59:35.08M 2015-11-04T22:59:41.775Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.589 34.666 1500.1182 22:59:35.28M 2015-11-04T22:59:41.980Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.589 34.665 1500.1168 22:59:35.48M 2015-11-04T22:59:42.185Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.588 34.665 1500.1155 22:59:35.68M 2015-11-04T22:59:42.405Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.588 34.665 1500.1150 22:59:35.88M 2015-11-04T22:59:42.590Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.588 34.665 1500.1147 22:59:36.11M 2015-11-04T22:59:42.795Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.588 34.665 1500.1150 22:59:36.29M 2015-11-04T22:59:42.995Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.588 34.666 1500.1161 22:59:36.49M 2015-11-04T22:59:43.195Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.589 34.666 1500.1162 22:59:36.69M 2015-11-04T22:59:43.400Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.588 34.665 1500.1160 22:59:36.89M 2015-11-04T22:59:43.605Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.588 34.665 1500.1152 22:59:37.11M 2015-11-04T22:59:43.810Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.588 34.665 1500.1144 22:59:37.31M 2015-11-04T22:59:44.010Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.588 34.665 1500.1140 22:59:37.51M 2015-11-04T22:59:44.215Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.587 34.666 1500.1129 22:59:37.71M 2015-11-04T22:59:44.415Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.587 34.665 1500.1125 22:59:37.90M 2015-11-04T22:59:44.620Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.587 34.665 1500.1125 22:59:38.12M 2015-11-04T22:59:44.825Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.587 34.665 1500.1119 22:59:38.32M 2015-11-04T22:59:45.025Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.587 34.667 1500.1074 22:59:38.53M 2015-11-04T22:59:45.230Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.587 34.668 1500.1073 22:59:38.72M 2015-11-04T22:59:45.430Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.587 34.668 1500.1075 22:59:38.92M 2015-11-04T22:59:45.635Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.587 34.668 1500.1073 22:59:39.14M 2015-11-04T22:59:45.840Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.587 34.667 1500.1083 22:59:39.34M 2015-11-04T22:59:46.040Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.587 34.667 1500.1079 22:59:39.54M 2015-11-04T22:59:46.245Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.587 34.667 1500.1082 22:59:39.74M 2015-11-04T22:59:46.450Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.588 34.668 1500.1088 22:59:39.94M 2015-11-04T22:59:46.650Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.587 34.667 1500.1078 22:59:40.16M 2015-11-04T22:59:46.870Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.587 34.667 1500.1078 22:59:40.35M 2015-11-04T22:59:47.055Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.587 34.667 1500.1086 22:59:40.57M 2015-11-04T22:59:47.260Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.587 34.666 1500.1091 22:59:40.75M 2015-11-04T22:59:47.465Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.587 34.666 1500.1095 22:59:40.95M 2015-11-04T22:59:47.665Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.587 34.666 1500.1097 22:59:41.17M 2015-11-04T22:59:47.865Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.587 34.666 1500.1107 22:59:41.37M 2015-11-04T22:59:48.070Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.587 34.666 1500.1107 22:59:41.56M 2015-11-04T22:59:48.276Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.587 34.666 1500.1107 22:59:41.77M 2015-11-04T22:59:48.475Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.587 34.666 1500.1099 22:59:41.97M 2015-11-04T22:59:48.680Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.588 34.666 1500.1108 22:59:42.18M 2015-11-04T22:59:48.885Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.588 34.667 1500.1110 22:59:42.38M 2015-11-04T22:59:49.085Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.588 34.668 1500.1057 22:59:42.58M 2015-11-04T22:59:49.301Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.587 34.668 1500.1047 22:59:42.78M 2015-11-04T22:59:49.490Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.586 34.667 1500.1045 22:59:43.00M 2015-11-04T22:59:49.695Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.586 34.667 1500.1056 22:59:43.20M 2015-11-04T22:59:49.900Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.586 34.667 1500.1055 22:59:43.40M 2015-11-04T22:59:50.105Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.586 34.666 1500.1052 22:59:43.60M 2015-11-04T22:59:50.305Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.586 34.666 1500.1045 22:59:43.80M 2015-11-04T22:59:50.510Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.585 34.666 1500.1045 22:59:44.01M 2015-11-04T22:59:50.710Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.585 34.665 1500.1046 22:59:44.21M 2015-11-04T22:59:50.915Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.585 34.665 1500.1050 22:59:44.41M 2015-11-04T22:59:51.115Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.585 34.664 1500.1066 22:59:44.61M 2015-11-04T22:59:51.335Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.585 34.664 1500.1080 22:59:44.81M 2015-11-04T22:59:51.525Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.585 34.663 1500.1084 22:59:45.05M 2015-11-04T22:59:51.743Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.585 34.663 1500.1089 22:59:45.23M 2015-11-04T22:59:51.930Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.585 34.662 1500.1097 22:59:45.43M 2015-11-04T22:59:52.130Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.585 34.663 1500.1100 22:59:45.63M 2015-11-04T22:59:52.330Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.585 34.663 1500.1104 22:59:45.83M 2015-11-04T22:59:52.535Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.586 34.663 1500.1113 22:59:46.04M 2015-11-04T22:59:52.740Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.586 34.664 1500.1110 22:59:46.24M 2015-11-04T22:59:52.945Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.588 34.665 1500.1122 22:59:46.44M 2015-11-04T22:59:53.151Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.588 34.666 1500.1134 22:59:46.64M 2015-11-04T22:59:53.352Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.588 34.666 1500.1140 22:59:46.84M 2015-11-04T22:59:53.555Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.589 34.667 1500.1143 22:59:47.06M 2015-11-04T22:59:53.755Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.590 34.667 1500.1158 22:59:47.26M 2015-11-04T22:59:53.969Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.590 34.667 1500.1158 22:59:47.46M 2015-11-04T22:59:54.165Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.589 34.667 1500.1150 22:59:47.66M 2015-11-04T22:59:54.365Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.589 34.667 1500.1150 22:59:47.86M 2015-11-04T22:59:54.570Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.589 34.667 1500.1145 22:59:48.07M 2015-11-04T22:59:54.770Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.589 34.667 1500.1145 22:59:48.27M 2015-11-04T22:59:54.975Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.589 34.667 1500.1141 22:59:48.47M 2015-11-04T22:59:55.175Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.589 34.667 1500.1150 22:59:48.67M 2015-11-04T22:59:55.380Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.589 34.667 1500.1157 22:59:48.87M 2015-11-04T22:59:55.580Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.589 34.666 1500.1158 22:59:49.09M 2015-11-04T22:59:55.800Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.589 34.666 1500.1163 22:59:49.28M 2015-11-04T22:59:55.990Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.589 34.666 1500.1161 22:59:49.50M 2015-11-04T22:59:56.190Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.588 34.665 1500.1155 22:59:49.69M 2015-11-04T22:59:56.395Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.588 34.665 1500.1155 22:59:49.89M 2015-11-04T22:59:56.600Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.587 34.665 1500.1156 22:59:50.10M 2015-11-04T22:59:56.801Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.587 34.664 1500.1136 22:59:50.30M 2015-11-04T22:59:57.006Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.587 34.664 1500.1127 22:59:50.50M 2015-11-04T22:59:57.206Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.586 34.664 1500.1125 22:59:50.70M 2015-11-04T22:59:57.411Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.587 34.665 1500.1122 22:59:50.90M 2015-11-04T22:59:57.616Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.587 34.665 1500.1125 22:59:51.12M 2015-11-04T22:59:57.815Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.587 34.665 1500.1127 22:59:51.32M 2015-11-04T22:59:58.021Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.587 34.665 1500.1140 22:59:51.52M 2015-11-04T22:59:58.221Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.587 34.665 1500.1134 22:59:51.72M 2015-11-04T22:59:58.425Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.587 34.666 1500.1127 22:59:51.91M 2015-11-04T22:59:58.631Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.587 34.666 1500.1123 22:59:52.13M 2015-11-04T22:59:58.840Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.587 34.665 1500.1111 22:59:52.33M 2015-11-04T22:59:59.036Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.587 34.666 1500.1110 22:59:52.53M 2015-11-04T22:59:59.236Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.587 34.666 1500.1115 22:59:52.73M 2015-11-04T22:59:59.440Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.587 34.666 1500.1119 22:59:52.93M 2015-11-04T22:59:59.646Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.587 34.666 1500.1113 22:59:53.15M 2015-11-04T22:59:59.846Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.587 34.666 1500.1113 22:59:53.35M