2015-11-04T22:57:00.133Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.595 34.672 1500.1222 22:56:53.62M 2015-11-04T22:57:00.341Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.596 34.673 1500.1235 22:56:53.82M 2015-11-04T22:57:00.538Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.674 1500.1254 22:56:54.04M 2015-11-04T22:57:00.743Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.598 34.675 1500.1265 22:56:54.24M 2015-11-04T22:57:00.943Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.599 34.675 1500.1270 22:56:54.44M 2015-11-04T22:57:01.148Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.675 1500.1277 22:56:54.64M 2015-11-04T22:57:01.348Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.676 1500.1278 22:56:54.83M 2015-11-04T22:57:01.568Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.676 1500.1278 22:56:55.05M 2015-11-04T22:57:01.758Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.676 1500.1281 22:56:55.27M 2015-11-04T22:57:01.958Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.676 1500.1279 22:56:55.45M 2015-11-04T22:57:02.163Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.676 1500.1279 22:56:55.65M 2015-11-04T22:57:02.363Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.676 1500.1279 22:56:55.85M 2015-11-04T22:57:02.568Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.676 1500.1274 22:56:56.07M 2015-11-04T22:57:02.773Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.676 1500.1267 22:56:56.27M 2015-11-04T22:57:02.973Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.599 34.675 1500.1263 22:56:56.47M 2015-11-04T22:57:03.178Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.599 34.676 1500.1271 22:56:56.66M 2015-11-04T22:57:03.378Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.599 34.675 1500.1268 22:56:56.86M 2015-11-04T22:57:03.583Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.599 34.676 1500.1273 22:56:57.08M 2015-11-04T22:57:03.788Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.675 1500.1282 22:56:57.28M 2015-11-04T22:57:03.988Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.599 34.676 1500.1279 22:56:57.48M 2015-11-04T22:57:04.188Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.676 1500.1277 22:56:57.68M 2015-11-04T22:57:04.393Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1267 22:56:57.88M 2015-11-04T22:57:04.598Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1260 22:56:58.10M 2015-11-04T22:57:04.803Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1254 22:56:58.30M 2015-11-04T22:57:05.008Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.599 34.676 1500.1249 22:56:58.50M 2015-11-04T22:57:05.208Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.677 1500.1252 22:56:58.70M 2015-11-04T22:57:05.413Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.677 1500.1256 22:56:58.89M 2015-11-04T22:57:05.613Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.600 34.677 1500.1262 22:56:59.11M 2015-11-04T22:57:05.818Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.600 34.678 1500.1273 22:56:59.31M 2015-11-04T22:57:06.038Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.601 34.678 1500.1271 22:56:59.51M 2015-11-04T22:57:06.223Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.601 34.678 1500.1270 22:56:59.73M 2015-11-04T22:57:06.428Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.601 34.678 1500.1265 22:56:59.91M 2015-11-04T22:57:06.628Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.600 34.678 1500.1262 22:57:00.13M 2015-11-04T22:57:06.828Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.600 34.677 1500.1260 22:57:00.33M 2015-11-04T22:57:07.033Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.677 1500.1255 22:57:00.52M 2015-11-04T22:57:07.238Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.676 1500.1245 22:57:00.72M 2015-11-04T22:57:07.443Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.676 1500.1238 22:57:00.92M 2015-11-04T22:57:07.643Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.676 1500.1240 22:57:01.14M 2015-11-04T22:57:07.848Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1235 22:57:01.34M 2015-11-04T22:57:08.048Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.676 1500.1232 22:57:01.54M 2015-11-04T22:57:08.253Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1221 22:57:01.74M 2015-11-04T22:57:08.453Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1217 22:57:01.94M 2015-11-04T22:57:08.658Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1213 22:57:02.15M 2015-11-04T22:57:08.863Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1213 22:57:02.36M 2015-11-04T22:57:09.063Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1176 22:57:02.56M 2015-11-04T22:57:09.269Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1172 22:57:02.75M 2015-11-04T22:57:09.469Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1176 22:57:02.95M 2015-11-04T22:57:09.678Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1177 22:57:03.17M 2015-11-04T22:57:09.878Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.595 34.674 1500.1169 22:57:03.37M 2015-11-04T22:57:10.078Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.595 34.674 1500.1165 22:57:03.57M 2015-11-04T22:57:10.283Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.594 34.673 1500.1160 22:57:03.77M 2015-11-04T22:57:10.503Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.593 34.673 1500.1149 22:57:03.97M 2015-11-04T22:57:10.688Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.593 34.672 1500.1143 22:57:04.20M 2015-11-04T22:57:10.888Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.593 34.672 1500.1147 22:57:04.38M 2015-11-04T22:57:11.098Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.593 34.672 1500.1141 22:57:04.58M 2015-11-04T22:57:11.298Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.593 34.672 1500.1150 22:57:04.79M 2015-11-04T22:57:11.503Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.593 34.673 1500.1151 22:57:05.00M 2015-11-04T22:57:11.703Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.594 34.673 1500.1167 22:57:05.20M 2015-11-04T22:57:11.909Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.595 34.674 1500.1171 22:57:05.40M 2015-11-04T22:57:12.113Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.673 1500.1199 22:57:05.60M 2015-11-04T22:57:12.313Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.672 1500.1200 22:57:05.80M 2015-11-04T22:57:12.513Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.593 34.671 1500.1193 22:57:06.02M 2015-11-04T22:57:12.718Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.593 34.670 1500.1199 22:57:06.22M 2015-11-04T22:57:12.923Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.592 34.670 1500.1200 22:57:06.42M 2015-11-04T22:57:13.128Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.592 34.670 1500.1201 22:57:06.62M 2015-11-04T22:57:13.328Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.592 34.669 1500.1198 22:57:06.81M 2015-11-04T22:57:13.534Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.592 34.669 1500.1200 22:57:07.03M 2015-11-04T22:57:13.733Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.670 1500.1205 22:57:07.23M 2015-11-04T22:57:13.938Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.593 34.670 1500.1200 22:57:07.43M 2015-11-04T22:57:14.138Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.671 1500.1206 22:57:07.63M 2015-11-04T22:57:14.343Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.671 1500.1208 22:57:07.83M 2015-11-04T22:57:14.551Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.671 1500.1199 22:57:08.05M 2015-11-04T22:57:14.755Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.593 34.671 1500.1190 22:57:08.25M 2015-11-04T22:57:14.969Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.593 34.671 1500.1174 22:57:08.45M 2015-11-04T22:57:15.154Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.593 34.672 1500.1177 22:57:08.66M 2015-11-04T22:57:15.358Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.594 34.672 1500.1167 22:57:08.84M 2015-11-04T22:57:15.563Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.594 34.673 1500.1161 22:57:09.06M 2015-11-04T22:57:15.763Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.594 34.673 1500.1160 22:57:09.26M 2015-11-04T22:57:15.969Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.594 34.674 1500.1150 22:57:09.46M 2015-11-04T22:57:16.169Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.594 34.674 1500.1145 22:57:09.66M 2015-11-04T22:57:16.374Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.595 34.675 1500.1155 22:57:09.86M 2015-11-04T22:57:16.579Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.595 34.674 1500.1166 22:57:10.08M 2015-11-04T22:57:16.779Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.595 34.674 1500.1172 22:57:10.28M 2015-11-04T22:57:16.984Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1179 22:57:10.48M 2015-11-04T22:57:17.189Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1180 22:57:10.67M 2015-11-04T22:57:17.389Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1185 22:57:10.87M 2015-11-04T22:57:17.594Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1195 22:57:11.09M 2015-11-04T22:57:17.794Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1185 22:57:11.29M 2015-11-04T22:57:17.999Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1185 22:57:11.49M 2015-11-04T22:57:18.199Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1196 22:57:11.69M 2015-11-04T22:57:18.404Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.674 1500.1193 22:57:11.89M 2015-11-04T22:57:18.609Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1196 22:57:12.11M 2015-11-04T22:57:18.814Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1205 22:57:12.30M 2015-11-04T22:57:19.014Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1211 22:57:12.50M 2015-11-04T22:57:19.219Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1211 22:57:12.70M 2015-11-04T22:57:19.439Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1208 22:57:12.90M 2015-11-04T22:57:19.624Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.675 1500.1199 22:57:13.14M 2015-11-04T22:57:19.824Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1194 22:57:13.32M 2015-11-04T22:57:20.030Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1182 22:57:13.52M 2015-11-04T22:57:20.240Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1169 22:57:13.72M 2015-11-04T22:57:20.434Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1173 22:57:13.92M 2015-11-04T22:57:20.639Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1177 22:57:14.14M 2015-11-04T22:57:20.839Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.674 1500.1193 22:57:14.34M 2015-11-04T22:57:21.044Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.674 1500.1198 22:57:14.53M 2015-11-04T22:57:21.249Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1204 22:57:14.73M 2015-11-04T22:57:21.449Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.600 34.678 1500.1256 22:57:14.93M 2015-11-04T22:57:21.654Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.594 34.672 1500.1196 22:57:15.15M 2015-11-04T22:57:21.854Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.593 34.671 1500.1189 22:57:15.35M 2015-11-04T22:57:22.059Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1207 22:57:15.55M 2015-11-04T22:57:22.259Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.673 1500.1211 22:57:15.75M 2015-11-04T22:57:22.469Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1221 22:57:15.94M 2015-11-04T22:57:22.669Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1222 22:57:16.17M 2015-11-04T22:57:22.870Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.674 1500.1227 22:57:16.36M 2015-11-04T22:57:23.074Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.674 1500.1235 22:57:16.56M 2015-11-04T22:57:23.279Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1241 22:57:16.76M 2015-11-04T22:57:23.479Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1262 22:57:16.96M 2015-11-04T22:57:23.707Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.671 1500.1201 22:57:17.18M 2015-11-04T22:57:23.904Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.671 1500.1195 22:57:17.38M 2015-11-04T22:57:24.089Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.593 34.671 1500.1196 22:57:17.59M 2015-11-04T22:57:24.294Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.672 1500.1205 22:57:17.78M 2015-11-04T22:57:24.499Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1218 22:57:18.00M 2015-11-04T22:57:24.699Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1230 22:57:18.20M 2015-11-04T22:57:24.904Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1239 22:57:18.40M 2015-11-04T22:57:25.109Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1230 22:57:18.60M 2015-11-04T22:57:25.304Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.592 34.670 1500.1178 22:57:18.80M 2015-11-04T22:57:25.514Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.592 34.670 1500.1174 22:57:19.01M 2015-11-04T22:57:25.714Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.592 34.670 1500.1177 22:57:19.21M 2015-11-04T22:57:25.919Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.591 34.670 1500.1163 22:57:19.41M 2015-11-04T22:57:26.119Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.591 34.669 1500.1151 22:57:19.61M 2015-11-04T22:57:26.319Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.590 34.668 1500.1139 22:57:19.81M 2015-11-04T22:57:26.529Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.589 34.667 1500.1135 22:57:20.02M 2015-11-04T22:57:26.729Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.589 34.667 1500.1144 22:57:20.23M 2015-11-04T22:57:26.934Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.590 34.669 1500.1146 22:57:20.43M 2015-11-04T22:57:27.139Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.606 34.683 1500.1313 22:57:20.62M 2015-11-04T22:57:27.339Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.606 34.684 1500.1321 22:57:20.82M 2015-11-04T22:57:27.539Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.606 34.683 1500.1320 22:57:21.04M 2015-11-04T22:57:27.744Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.606 34.684 1500.1321 22:57:21.24M 2015-11-04T22:57:27.949Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.607 34.685 1500.1324 22:57:21.44M 2015-11-04T22:57:28.151Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.608 34.685 1500.1342 22:57:21.64M 2015-11-04T22:57:28.369Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.608 34.686 1500.1340 22:57:21.84M 2015-11-04T22:57:28.559Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.608 34.685 1500.1339 22:57:22.07M 2015-11-04T22:57:28.759Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.607 34.685 1500.1324 22:57:22.26M 2015-11-04T22:57:28.959Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.607 34.685 1500.1324 22:57:22.45M 2015-11-04T22:57:29.164Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.608 34.685 1500.1328 22:57:22.65M 2015-11-04T22:57:29.364Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.610 34.687 1500.1355 22:57:22.85M 2015-11-04T22:57:29.569Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.609 34.687 1500.1355 22:57:23.07M 2015-11-04T22:57:29.774Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1232 22:57:23.27M 2015-11-04T22:57:29.979Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.674 1500.1219 22:57:23.47M 2015-11-04T22:57:30.179Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.592 34.670 1500.1171 22:57:23.67M 2015-11-04T22:57:30.384Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.592 34.670 1500.1171 22:57:23.87M 2015-11-04T22:57:30.584Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.592 34.670 1500.1171 22:57:24.09M 2015-11-04T22:57:30.794Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.592 34.670 1500.1177 22:57:24.28M 2015-11-04T22:57:30.989Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.593 34.671 1500.1193 22:57:24.49M 2015-11-04T22:57:31.194Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.672 1500.1205 22:57:24.68M 2015-11-04T22:57:31.399Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1216 22:57:24.88M 2015-11-04T22:57:31.599Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.673 1500.1213 22:57:25.10M 2015-11-04T22:57:31.804Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.673 1500.1216 22:57:25.30M 2015-11-04T22:57:32.009Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.673 1500.1207 22:57:25.50M 2015-11-04T22:57:32.209Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.673 1500.1205 22:57:25.70M 2015-11-04T22:57:32.414Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.672 1500.1198 22:57:25.90M 2015-11-04T22:57:32.619Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1241 22:57:26.12M 2015-11-04T22:57:32.839Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.675 1500.1245 22:57:26.32M 2015-11-04T22:57:33.024Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1254 22:57:26.53M 2015-11-04T22:57:33.224Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.676 1500.1268 22:57:26.71M 2015-11-04T22:57:33.429Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.677 1500.1278 22:57:26.91M 2015-11-04T22:57:33.629Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.600 34.677 1500.1277 22:57:27.13M 2015-11-04T22:57:33.834Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.601 34.678 1500.1282 22:57:27.33M 2015-11-04T22:57:34.039Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.602 34.679 1500.1294 22:57:27.53M 2015-11-04T22:57:34.244Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.601 34.679 1500.1281 22:57:27.73M 2015-11-04T22:57:34.444Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.601 34.678 1500.1273 22:57:27.93M 2015-11-04T22:57:34.649Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.600 34.678 1500.1260 22:57:28.15M 2015-11-04T22:57:34.849Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1245 22:57:28.35M 2015-11-04T22:57:35.054Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.677 1500.1246 22:57:28.54M 2015-11-04T22:57:35.254Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1227 22:57:28.74M 2015-11-04T22:57:35.459Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1210 22:57:28.94M 2015-11-04T22:57:35.664Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.677 1500.1200 22:57:29.16M 2015-11-04T22:57:35.864Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1207 22:57:29.36M 2015-11-04T22:57:36.071Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.676 1500.1224 22:57:29.56M 2015-11-04T22:57:36.274Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.675 1500.1233 22:57:29.75M 2015-11-04T22:57:36.474Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1238 22:57:29.96M 2015-11-04T22:57:36.674Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1238 22:57:30.17M 2015-11-04T22:57:36.879Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1245 22:57:30.37M 2015-11-04T22:57:37.079Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1234 22:57:30.57M 2015-11-04T22:57:37.305Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.674 1500.1227 22:57:30.77M 2015-11-04T22:57:37.490Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.674 1500.1224 22:57:31.01M 2015-11-04T22:57:37.694Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1212 22:57:31.19M 2015-11-04T22:57:37.894Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.674 1500.1211 22:57:31.39M 2015-11-04T22:57:38.099Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1217 22:57:31.59M 2015-11-04T22:57:38.305Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.591 34.670 1500.1165 22:57:31.79M 2015-11-04T22:57:38.505Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.672 1500.1194 22:57:32.01M 2015-11-04T22:57:38.704Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.672 1500.1205 22:57:32.21M 2015-11-04T22:57:38.910Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1206 22:57:32.40M 2015-11-04T22:57:39.115Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1204 22:57:32.60M 2015-11-04T22:57:39.314Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.675 1500.1205 22:57:32.80M 2015-11-04T22:57:39.520Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.676 1500.1210 22:57:33.02M 2015-11-04T22:57:39.725Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1218 22:57:33.22M 2015-11-04T22:57:39.925Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1228 22:57:33.42M 2015-11-04T22:57:40.125Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1233 22:57:33.62M 2015-11-04T22:57:40.330Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.676 1500.1235 22:57:33.81M 2015-11-04T22:57:40.535Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.676 1500.1241 22:57:34.04M 2015-11-04T22:57:40.740Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.676 1500.1251 22:57:34.24M 2015-11-04T22:57:40.945Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.676 1500.1248 22:57:34.44M 2015-11-04T22:57:41.145Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.676 1500.1249 22:57:34.63M 2015-11-04T22:57:41.350Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.599 34.676 1500.1248 22:57:34.83M 2015-11-04T22:57:41.550Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.599 34.676 1500.1261 22:57:35.05M 2015-11-04T22:57:41.770Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.599 34.677 1500.1267 22:57:35.25M 2015-11-04T22:57:41.955Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.600 34.677 1500.1274 22:57:35.47M 2015-11-04T22:57:42.160Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.599 34.676 1500.1277 22:57:35.65M 2015-11-04T22:57:42.365Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.599 34.676 1500.1270 22:57:35.85M 2015-11-04T22:57:42.565Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.599 34.676 1500.1263 22:57:36.07M 2015-11-04T22:57:42.770Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.599 34.676 1500.1257 22:57:36.26M 2015-11-04T22:57:42.970Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.676 1500.1250 22:57:36.46M 2015-11-04T22:57:43.175Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.677 1500.1246 22:57:36.66M 2015-11-04T22:57:43.380Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1244 22:57:36.86M 2015-11-04T22:57:43.580Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1227 22:57:37.08M 2015-11-04T22:57:43.785Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1217 22:57:37.28M 2015-11-04T22:57:43.985Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1205 22:57:37.48M 2015-11-04T22:57:44.190Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.597 34.676 1500.1196 22:57:37.68M 2015-11-04T22:57:44.391Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.596 34.675 1500.1180 22:57:37.88M 2015-11-04T22:57:44.595Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.595 34.674 1500.1165 22:57:38.09M 2015-11-04T22:57:44.800Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.594 34.673 1500.1165 22:57:38.30M 2015-11-04T22:57:45.011Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.593 34.673 1500.1147 22:57:38.49M 2015-11-04T22:57:45.205Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.593 34.673 1500.1130 22:57:38.69M 2015-11-04T22:57:45.410Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.592 34.672 1500.1130 22:57:38.89M 2015-11-04T22:57:45.610Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.592 34.672 1500.1132 22:57:39.11M 2015-11-04T22:57:45.815Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.591 34.671 1500.1133 22:57:39.31M 2015-11-04T22:57:46.020Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.591 34.671 1500.1128 22:57:39.51M 2015-11-04T22:57:46.240Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.591 34.671 1500.1125 22:57:39.71M 2015-11-04T22:57:46.420Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.591 34.670 1500.1132 22:57:39.92M 2015-11-04T22:57:46.625Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.592 34.671 1500.1141 22:57:40.12M 2015-11-04T22:57:46.830Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.592 34.671 1500.1161 22:57:40.32M 2015-11-04T22:57:47.035Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.593 34.672 1500.1174 22:57:40.52M 2015-11-04T22:57:47.235Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.594 34.673 1500.1152 22:57:40.72M 2015-11-04T22:57:47.440Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.594 34.674 1500.1163 22:57:40.92M 2015-11-04T22:57:47.640Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.594 34.674 1500.1158 22:57:41.14M 2015-11-04T22:57:47.845Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.594 34.673 1500.1163 22:57:41.34M 2015-11-04T22:57:48.045Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.594 34.673 1500.1163 22:57:41.54M 2015-11-04T22:57:48.250Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.594 34.674 1500.1163 22:57:41.73M 2015-11-04T22:57:48.455Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.594 34.674 1500.1160 22:57:41.94M 2015-11-04T22:57:48.660Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.594 34.674 1500.1160 22:57:42.16M 2015-11-04T22:57:48.860Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.597 34.677 1500.1202 22:57:42.36M 2015-11-04T22:57:49.067Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.599 34.678 1500.1215 22:57:42.55M 2015-11-04T22:57:49.265Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.600 34.679 1500.1240 22:57:42.75M 2015-11-04T22:57:49.470Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.602 34.680 1500.1268 22:57:42.95M 2015-11-04T22:57:49.670Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.603 34.681 1500.1289 22:57:43.17M 2015-11-04T22:57:49.875Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.603 34.681 1500.1304 22:57:43.37M 2015-11-04T22:57:50.075Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.604 34.681 1500.1309 22:57:43.57M 2015-11-04T22:57:50.280Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.605 34.682 1500.1322 22:57:43.77M 2015-11-04T22:57:50.485Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.606 34.683 1500.1322 22:57:43.97M 2015-11-04T22:57:50.705Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.606 34.683 1500.1329 22:57:44.18M 2015-11-04T22:57:50.890Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.606 34.683 1500.1323 22:57:44.40M 2015-11-04T22:57:51.095Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.606 34.683 1500.1326 22:57:44.58M 2015-11-04T22:57:51.295Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.605 34.682 1500.1318 22:57:44.78M 2015-11-04T22:57:51.500Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.604 34.682 1500.1309 22:57:45.00M 2015-11-04T22:57:51.705Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.604 34.681 1500.1305 22:57:45.20M 2015-11-04T22:57:51.905Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.604 34.681 1500.1296 22:57:45.40M 2015-11-04T22:57:52.105Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.603 34.681 1500.1295 22:57:45.60M 2015-11-04T22:57:52.310Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.603 34.680 1500.1284 22:57:45.80M 2015-11-04T22:57:52.515Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.602 34.680 1500.1271 22:57:46.02M 2015-11-04T22:57:52.715Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.603 34.681 1500.1287 22:57:46.22M 2015-11-04T22:57:52.920Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.604 34.682 1500.1284 22:57:46.41M 2015-11-04T22:57:53.120Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.604 34.682 1500.1283 22:57:46.61M 2015-11-04T22:57:53.325Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.604 34.682 1500.1288 22:57:46.81M 2015-11-04T22:57:53.530Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.600 34.678 1500.1255 22:57:47.03M 2015-11-04T22:57:53.730Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.599 34.677 1500.1244 22:57:47.23M 2015-11-04T22:57:53.935Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1232 22:57:47.43M 2015-11-04T22:57:54.140Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1200 22:57:47.63M 2015-11-04T22:57:54.340Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1206 22:57:47.83M 2015-11-04T22:57:54.540Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1211 22:57:48.05M 2015-11-04T22:57:54.745Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.595 34.673 1500.1210 22:57:48.24M 2015-11-04T22:57:54.951Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1223 22:57:48.44M 2015-11-04T22:57:55.170Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.674 1500.1215 22:57:48.64M 2015-11-04T22:57:55.355Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.675 1500.1200 22:57:48.86M 2015-11-04T22:57:55.560Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.675 1500.1198 22:57:49.06M 2015-11-04T22:57:55.765Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.675 1500.1206 22:57:49.26M 2015-11-04T22:57:55.965Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.675 1500.1219 22:57:49.46M 2015-11-04T22:57:56.170Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1228 22:57:49.66M 2015-11-04T22:57:56.370Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1224 22:57:49.86M 2015-11-04T22:57:56.570Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1223 22:57:50.07M 2015-11-04T22:57:56.780Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1226 22:57:50.27M 2015-11-04T22:57:56.980Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1201 22:57:50.47M 2015-11-04T22:57:57.185Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1221 22:57:50.67M 2015-11-04T22:57:57.385Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1232 22:57:50.87M 2015-11-04T22:57:57.590Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1227 22:57:51.09M 2015-11-04T22:57:57.790Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.677 1500.1237 22:57:51.29M 2015-11-04T22:57:58.007Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.600 34.678 1500.1244 22:57:51.49M 2015-11-04T22:57:58.200Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.600 34.679 1500.1259 22:57:51.69M 2015-11-04T22:57:58.400Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.601 34.679 1500.1277 22:57:51.89M 2015-11-04T22:57:58.605Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.601 34.679 1500.1284 22:57:52.11M 2015-11-04T22:57:58.810Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.601 34.679 1500.1268 22:57:52.31M 2015-11-04T22:57:59.010Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.678 1500.1252 22:57:52.50M 2015-11-04T22:57:59.215Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.679 1500.1249 22:57:52.70M 2015-11-04T22:57:59.420Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1250 22:57:52.90M 2015-11-04T22:57:59.635Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1255 22:57:53.12M 2015-11-04T22:57:59.825Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1246 22:57:53.33M