2015-11-04T22:56:00.035Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.674 1500.1191 22:55:53.52M 2015-11-04T22:56:00.240Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.595 34.676 1500.1141 22:55:53.72M 2015-11-04T22:56:00.440Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.595 34.676 1500.1138 22:55:53.92M 2015-11-04T22:56:00.645Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.596 34.677 1500.1132 22:55:54.14M 2015-11-04T22:56:00.845Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.596 34.676 1500.1160 22:55:54.34M 2015-11-04T22:56:01.050Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.596 34.676 1500.1167 22:55:54.54M 2015-11-04T22:56:01.255Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.596 34.676 1500.1176 22:55:54.74M 2015-11-04T22:56:01.462Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.596 34.676 1500.1182 22:55:54.94M 2015-11-04T22:56:01.656Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1190 22:55:55.16M 2015-11-04T22:56:01.860Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1193 22:55:55.35M 2015-11-04T22:56:02.066Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1194 22:55:55.55M 2015-11-04T22:56:02.270Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.676 1500.1210 22:55:55.75M 2015-11-04T22:56:02.470Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.676 1500.1206 22:55:55.95M 2015-11-04T22:56:02.675Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1188 22:55:56.17M 2015-11-04T22:56:02.885Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.676 1500.1194 22:55:56.37M 2015-11-04T22:56:03.080Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1202 22:55:56.57M 2015-11-04T22:56:03.285Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1200 22:55:56.77M 2015-11-04T22:56:03.506Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.676 1500.1199 22:55:56.97M 2015-11-04T22:56:03.690Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.676 1500.1202 22:55:57.20M 2015-11-04T22:56:03.895Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1208 22:55:57.38M 2015-11-04T22:56:04.095Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1219 22:55:57.58M 2015-11-04T22:56:04.300Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1229 22:55:57.78M 2015-11-04T22:56:04.500Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1216 22:55:58.00M 2015-11-04T22:56:04.705Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.674 1500.1219 22:55:58.20M 2015-11-04T22:56:04.910Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.674 1500.1224 22:55:58.40M 2015-11-04T22:56:05.110Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.674 1500.1237 22:55:58.60M 2015-11-04T22:56:05.316Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.674 1500.1233 22:55:58.80M 2015-11-04T22:56:05.516Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.674 1500.1235 22:55:59.01M 2015-11-04T22:56:05.720Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.673 1500.1230 22:55:59.21M 2015-11-04T22:56:05.920Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.673 1500.1234 22:55:59.41M 2015-11-04T22:56:06.126Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1249 22:55:59.61M 2015-11-04T22:56:06.331Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.597 34.674 1500.1249 22:55:59.81M 2015-11-04T22:56:06.536Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.598 34.675 1500.1255 22:56:00.03M 2015-11-04T22:56:06.736Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.598 34.675 1500.1259 22:56:00.23M 2015-11-04T22:56:06.936Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1252 22:56:00.43M 2015-11-04T22:56:07.141Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1243 22:56:00.62M 2015-11-04T22:56:07.347Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.597 34.675 1500.1233 22:56:00.83M 2015-11-04T22:56:07.553Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.676 1500.1245 22:56:01.05M 2015-11-04T22:56:07.751Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.676 1500.1240 22:56:01.25M 2015-11-04T22:56:07.971Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.676 1500.1234 22:56:01.44M 2015-11-04T22:56:08.161Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1226 22:56:01.66M 2015-11-04T22:56:08.361Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1205 22:56:01.84M 2015-11-04T22:56:08.566Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.672 1500.1205 22:56:02.06M 2015-11-04T22:56:08.766Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.588 34.666 1500.1128 22:56:02.26M 2015-11-04T22:56:08.971Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.593 34.671 1500.1182 22:56:02.46M 2015-11-04T22:56:09.171Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.673 1500.1194 22:56:02.66M 2015-11-04T22:56:09.376Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.594 34.673 1500.1188 22:56:02.86M 2015-11-04T22:56:09.581Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1180 22:56:03.08M 2015-11-04T22:56:09.781Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.594 34.673 1500.1185 22:56:03.28M 2015-11-04T22:56:09.981Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.595 34.673 1500.1194 22:56:03.47M 2015-11-04T22:56:10.191Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.674 1500.1198 22:56:03.67M 2015-11-04T22:56:10.392Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.677 1500.1234 22:56:03.87M 2015-11-04T22:56:10.596Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1241 22:56:04.09M 2015-11-04T22:56:10.809Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.599 34.679 1500.1199 22:56:04.29M 2015-11-04T22:56:11.001Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.600 34.680 1500.1208 22:56:04.49M 2015-11-04T22:56:11.201Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.600 34.679 1500.1210 22:56:04.69M 2015-11-04T22:56:11.401Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.599 34.679 1500.1202 22:56:04.88M 2015-11-04T22:56:11.606Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.599 34.679 1500.1191 22:56:05.10M 2015-11-04T22:56:11.811Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.599 34.679 1500.1195 22:56:05.30M 2015-11-04T22:56:12.016Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.599 34.679 1500.1205 22:56:05.50M 2015-11-04T22:56:12.216Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.599 34.679 1500.1198 22:56:05.70M 2015-11-04T22:56:12.436Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.599 34.679 1500.1199 22:56:05.90M 2015-11-04T22:56:12.626Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.599 34.678 1500.1198 22:56:06.14M 2015-11-04T22:56:12.831Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.599 34.678 1500.1207 22:56:06.32M 2015-11-04T22:56:13.031Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1227 22:56:06.52M 2015-11-04T22:56:13.236Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1240 22:56:06.72M 2015-11-04T22:56:13.436Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1233 22:56:06.92M 2015-11-04T22:56:13.641Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1227 22:56:07.13M 2015-11-04T22:56:13.841Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.593 34.671 1500.1180 22:56:07.33M 2015-11-04T22:56:14.046Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.673 1500.1206 22:56:07.53M 2015-11-04T22:56:14.246Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1198 22:56:07.73M 2015-11-04T22:56:14.451Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.594 34.673 1500.1188 22:56:07.93M 2015-11-04T22:56:14.656Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.594 34.672 1500.1172 22:56:08.15M 2015-11-04T22:56:14.856Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.593 34.672 1500.1167 22:56:08.35M 2015-11-04T22:56:15.061Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.593 34.671 1500.1167 22:56:08.55M 2015-11-04T22:56:15.261Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.592 34.671 1500.1169 22:56:08.75M 2015-11-04T22:56:15.466Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.592 34.671 1500.1171 22:56:08.95M 2015-11-04T22:56:15.671Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.592 34.671 1500.1169 22:56:09.16M 2015-11-04T22:56:15.871Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.593 34.671 1500.1182 22:56:09.36M 2015-11-04T22:56:16.076Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.594 34.672 1500.1189 22:56:09.56M 2015-11-04T22:56:16.276Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.672 1500.1191 22:56:09.76M 2015-11-04T22:56:16.481Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.672 1500.1210 22:56:09.96M 2015-11-04T22:56:16.681Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1216 22:56:10.18M 2015-11-04T22:56:16.901Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.673 1500.1223 22:56:10.38M 2015-11-04T22:56:17.091Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1229 22:56:10.59M 2015-11-04T22:56:17.296Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1235 22:56:10.78M 2015-11-04T22:56:17.496Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.595 34.674 1500.1202 22:56:11.00M 2015-11-04T22:56:17.696Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.674 1500.1191 22:56:11.19M 2015-11-04T22:56:17.901Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1188 22:56:11.39M 2015-11-04T22:56:18.106Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1187 22:56:11.59M 2015-11-04T22:56:18.311Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1193 22:56:11.79M 2015-11-04T22:56:18.516Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.591 34.670 1500.1154 22:56:12.01M 2015-11-04T22:56:18.716Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.591 34.670 1500.1152 22:56:12.21M 2015-11-04T22:56:18.921Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.591 34.670 1500.1150 22:56:12.41M 2015-11-04T22:56:19.121Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1193 22:56:12.61M 2015-11-04T22:56:19.326Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.673 1500.1205 22:56:12.80M 2015-11-04T22:56:19.526Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1213 22:56:13.02M 2015-11-04T22:56:19.731Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1221 22:56:13.22M 2015-11-04T22:56:19.936Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.675 1500.1226 22:56:13.42M 2015-11-04T22:56:20.147Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.676 1500.1246 22:56:13.62M 2015-11-04T22:56:20.336Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.600 34.677 1500.1265 22:56:13.82M 2015-11-04T22:56:20.541Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.601 34.678 1500.1278 22:56:14.04M 2015-11-04T22:56:20.746Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.601 34.678 1500.1284 22:56:14.24M 2015-11-04T22:56:20.946Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.600 34.677 1500.1266 22:56:14.44M 2015-11-04T22:56:21.151Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.677 1500.1255 22:56:14.64M 2015-11-04T22:56:21.371Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.677 1500.1248 22:56:14.83M 2015-11-04T22:56:21.556Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.599 34.677 1500.1249 22:56:15.07M 2015-11-04T22:56:21.761Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.677 1500.1239 22:56:15.25M 2015-11-04T22:56:21.961Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.677 1500.1238 22:56:15.45M 2015-11-04T22:56:22.166Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.592 34.670 1500.1157 22:56:15.65M 2015-11-04T22:56:22.371Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.591 34.670 1500.1147 22:56:15.85M 2015-11-04T22:56:22.571Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.591 34.670 1500.1146 22:56:16.07M 2015-11-04T22:56:22.771Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.591 34.670 1500.1149 22:56:16.27M 2015-11-04T22:56:22.981Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.591 34.670 1500.1143 22:56:16.47M 2015-11-04T22:56:23.176Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.593 34.672 1500.1179 22:56:16.67M 2015-11-04T22:56:23.386Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.594 34.673 1500.1190 22:56:16.86M 2015-11-04T22:56:23.586Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.674 1500.1201 22:56:17.08M 2015-11-04T22:56:23.791Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1216 22:56:17.28M 2015-11-04T22:56:23.996Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1234 22:56:17.48M 2015-11-04T22:56:24.196Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.676 1500.1259 22:56:17.68M 2015-11-04T22:56:24.401Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1256 22:56:17.88M 2015-11-04T22:56:24.601Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.600 34.677 1500.1265 22:56:18.10M 2015-11-04T22:56:24.806Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.600 34.677 1500.1268 22:56:18.30M 2015-11-04T22:56:25.011Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.600 34.677 1500.1263 22:56:18.50M 2015-11-04T22:56:25.211Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.603 34.681 1500.1299 22:56:18.70M 2015-11-04T22:56:25.411Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.603 34.680 1500.1302 22:56:18.89M 2015-11-04T22:56:25.616Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.603 34.681 1500.1302 22:56:19.11M 2015-11-04T22:56:25.836Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.603 34.681 1500.1305 22:56:19.31M 2015-11-04T22:56:26.026Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.603 34.680 1500.1306 22:56:19.53M 2015-11-04T22:56:26.226Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.603 34.680 1500.1312 22:56:19.71M 2015-11-04T22:56:26.431Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.602 34.680 1500.1304 22:56:19.91M 2015-11-04T22:56:26.633Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.603 34.680 1500.1312 22:56:20.13M 2015-11-04T22:56:26.837Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.602 34.680 1500.1302 22:56:20.33M 2015-11-04T22:56:27.036Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.602 34.680 1500.1293 22:56:20.53M 2015-11-04T22:56:27.242Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.601 34.679 1500.1283 22:56:20.72M 2015-11-04T22:56:27.441Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.601 34.679 1500.1271 22:56:20.93M 2015-11-04T22:56:27.646Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.601 34.679 1500.1266 22:56:21.14M 2015-11-04T22:56:27.851Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.678 1500.1257 22:56:21.34M 2015-11-04T22:56:28.052Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.600 34.678 1500.1243 22:56:21.54M 2015-11-04T22:56:28.256Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.676 1500.1238 22:56:21.74M 2015-11-04T22:56:28.461Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1244 22:56:21.94M 2015-11-04T22:56:28.661Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1244 22:56:22.16M 2015-11-04T22:56:28.867Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.676 1500.1235 22:56:22.36M 2015-11-04T22:56:29.067Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.676 1500.1234 22:56:22.55M 2015-11-04T22:56:29.272Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1235 22:56:22.75M 2015-11-04T22:56:29.472Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.599 34.677 1500.1241 22:56:22.95M 2015-11-04T22:56:29.677Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.599 34.677 1500.1241 22:56:23.17M 2015-11-04T22:56:29.882Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1235 22:56:23.37M 2015-11-04T22:56:30.082Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1226 22:56:23.57M 2015-11-04T22:56:30.302Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1222 22:56:23.77M 2015-11-04T22:56:30.492Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1226 22:56:24.01M 2015-11-04T22:56:30.692Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1224 22:56:24.19M 2015-11-04T22:56:30.897Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1219 22:56:24.39M 2015-11-04T22:56:31.097Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.676 1500.1212 22:56:24.59M 2015-11-04T22:56:31.302Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.677 1500.1210 22:56:24.78M 2015-11-04T22:56:31.507Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1212 22:56:25.00M 2015-11-04T22:56:31.702Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1215 22:56:25.20M 2015-11-04T22:56:31.912Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1211 22:56:25.40M 2015-11-04T22:56:32.112Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1207 22:56:25.60M 2015-11-04T22:56:32.317Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1202 22:56:25.80M 2015-11-04T22:56:32.522Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1183 22:56:26.02M 2015-11-04T22:56:32.722Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1174 22:56:26.22M 2015-11-04T22:56:32.927Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.673 1500.1179 22:56:26.42M 2015-11-04T22:56:33.145Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1187 22:56:26.62M 2015-11-04T22:56:33.332Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1189 22:56:26.81M 2015-11-04T22:56:33.532Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.594 34.672 1500.1188 22:56:27.04M 2015-11-04T22:56:33.737Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.594 34.672 1500.1191 22:56:27.23M 2015-11-04T22:56:33.942Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.672 1500.1189 22:56:27.43M 2015-11-04T22:56:34.147Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.593 34.671 1500.1185 22:56:27.63M 2015-11-04T22:56:34.347Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.593 34.671 1500.1193 22:56:27.83M 2015-11-04T22:56:34.554Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.593 34.671 1500.1188 22:56:28.05M 2015-11-04T22:56:34.767Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.594 34.672 1500.1199 22:56:28.25M 2015-11-04T22:56:34.957Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.673 1500.1208 22:56:28.46M 2015-11-04T22:56:35.162Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.673 1500.1222 22:56:28.64M 2015-11-04T22:56:35.362Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.673 1500.1226 22:56:28.85M 2015-11-04T22:56:35.567Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.673 1500.1235 22:56:29.06M 2015-11-04T22:56:35.767Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1251 22:56:29.26M 2015-11-04T22:56:35.972Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1259 22:56:29.46M 2015-11-04T22:56:36.177Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1265 22:56:29.66M 2015-11-04T22:56:36.377Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1260 22:56:29.86M 2015-11-04T22:56:36.582Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.674 1500.1259 22:56:30.08M 2015-11-04T22:56:36.787Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.596 34.673 1500.1245 22:56:30.28M 2015-11-04T22:56:36.987Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1255 22:56:30.48M 2015-11-04T22:56:37.192Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1251 22:56:30.68M 2015-11-04T22:56:37.392Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1249 22:56:30.87M 2015-11-04T22:56:37.597Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.674 1500.1254 22:56:31.09M 2015-11-04T22:56:37.797Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.673 1500.1252 22:56:31.29M 2015-11-04T22:56:38.002Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.673 1500.1251 22:56:31.49M 2015-11-04T22:56:38.207Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.674 1500.1254 22:56:31.69M 2015-11-04T22:56:38.407Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.598 34.675 1500.1257 22:56:31.89M 2015-11-04T22:56:38.615Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.597 34.674 1500.1241 22:56:32.11M 2015-11-04T22:56:38.812Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.674 1500.1240 22:56:32.31M 2015-11-04T22:56:39.017Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.673 1500.1237 22:56:32.51M 2015-11-04T22:56:39.244Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.674 1500.1239 22:56:32.71M 2015-11-04T22:56:39.422Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.674 1500.1245 22:56:32.92M 2015-11-04T22:56:39.627Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.674 1500.1250 22:56:33.12M 2015-11-04T22:56:39.832Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.675 1500.1251 22:56:33.32M 2015-11-04T22:56:40.032Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1251 22:56:33.52M 2015-11-04T22:56:40.237Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.676 1500.1243 22:56:33.72M 2015-11-04T22:56:40.437Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.676 1500.1254 22:56:33.92M 2015-11-04T22:56:40.642Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.677 1500.1260 22:56:34.14M 2015-11-04T22:56:40.842Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.599 34.677 1500.1254 22:56:34.34M 2015-11-04T22:56:41.047Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.600 34.677 1500.1255 22:56:34.54M 2015-11-04T22:56:41.252Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.600 34.678 1500.1256 22:56:34.73M 2015-11-04T22:56:41.452Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.600 34.681 1500.1198 22:56:34.94M 2015-11-04T22:56:41.657Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.598 34.678 1500.1171 22:56:35.15M 2015-11-04T22:56:41.857Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.597 34.678 1500.1161 22:56:35.35M 2015-11-04T22:56:42.062Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.597 34.678 1500.1168 22:56:35.55M 2015-11-04T22:56:42.267Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.597 34.678 1500.1161 22:56:35.75M 2015-11-04T22:56:42.472Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.597 34.678 1500.1154 22:56:35.95M 2015-11-04T22:56:42.672Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.597 34.678 1500.1161 22:56:36.17M 2015-11-04T22:56:42.872Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.597 34.677 1500.1146 22:56:36.37M 2015-11-04T22:56:43.077Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.596 34.676 1500.1139 22:56:36.57M 2015-11-04T22:56:43.282Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.596 34.676 1500.1157 22:56:36.77M 2015-11-04T22:56:43.487Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.676 1500.1174 22:56:36.96M 2015-11-04T22:56:43.707Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.596 34.675 1500.1187 22:56:37.18M 2015-11-04T22:56:43.892Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1187 22:56:37.40M 2015-11-04T22:56:44.092Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1194 22:56:37.58M 2015-11-04T22:56:44.297Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.674 1500.1202 22:56:37.78M 2015-11-04T22:56:44.497Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.674 1500.1217 22:56:38.00M 2015-11-04T22:56:44.702Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.674 1500.1232 22:56:38.19M 2015-11-04T22:56:44.907Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.674 1500.1241 22:56:38.40M 2015-11-04T22:56:45.107Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.597 34.674 1500.1244 22:56:38.60M 2015-11-04T22:56:45.312Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.600 34.676 1500.1284 22:56:38.80M 2015-11-04T22:56:45.512Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.600 34.676 1500.1294 22:56:39.01M 2015-11-04T22:56:45.717Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.600 34.676 1500.1299 22:56:39.21M 2015-11-04T22:56:45.917Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.600 34.676 1500.1304 22:56:39.41M 2015-11-04T22:56:46.122Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.599 34.675 1500.1292 22:56:39.61M 2015-11-04T22:56:46.327Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.598 34.675 1500.1272 22:56:39.81M 2015-11-04T22:56:46.527Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.598 34.675 1500.1276 22:56:40.03M 2015-11-04T22:56:46.732Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.598 34.675 1500.1274 22:56:40.23M 2015-11-04T22:56:46.937Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.598 34.674 1500.1263 22:56:40.42M 2015-11-04T22:56:47.137Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.674 1500.1249 22:56:40.63M 2015-11-04T22:56:47.342Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.674 1500.1244 22:56:40.82M 2015-11-04T22:56:47.542Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1237 22:56:41.04M 2015-11-04T22:56:47.747Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1229 22:56:41.24M 2015-11-04T22:56:47.952Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1217 22:56:41.44M 2015-11-04T22:56:48.172Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.674 1500.1202 22:56:41.64M 2015-11-04T22:56:48.358Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.674 1500.1204 22:56:41.86M 2015-11-04T22:56:48.562Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1208 22:56:42.06M 2015-11-04T22:56:48.762Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.674 1500.1216 22:56:42.26M 2015-11-04T22:56:48.962Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1223 22:56:42.45M 2015-11-04T22:56:49.168Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1239 22:56:42.65M 2015-11-04T22:56:49.372Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1256 22:56:42.86M 2015-11-04T22:56:49.578Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.675 1500.1255 22:56:43.07M 2015-11-04T22:56:49.772Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.598 34.675 1500.1265 22:56:43.27M 2015-11-04T22:56:49.982Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.599 34.676 1500.1270 22:56:43.47M 2015-11-04T22:56:50.188Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.600 34.676 1500.1281 22:56:43.67M 2015-11-04T22:56:50.388Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.600 34.677 1500.1281 22:56:43.87M 2015-11-04T22:56:50.587Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.599 34.677 1500.1274 22:56:44.09M 2015-11-04T22:56:50.792Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.599 34.676 1500.1261 22:56:44.29M 2015-11-04T22:56:50.997Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.599 34.676 1500.1259 22:56:44.49M 2015-11-04T22:56:51.197Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1256 22:56:44.69M 2015-11-04T22:56:51.402Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1248 22:56:44.88M 2015-11-04T22:56:51.608Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.597 34.674 1500.1244 22:56:45.10M 2015-11-04T22:56:51.808Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.673 1500.1239 22:56:45.30M 2015-11-04T22:56:52.008Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.672 1500.1239 22:56:45.50M 2015-11-04T22:56:52.213Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.672 1500.1234 22:56:45.70M 2015-11-04T22:56:52.418Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.672 1500.1223 22:56:45.90M 2015-11-04T22:56:52.638Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1250 22:56:46.12M 2015-11-04T22:56:52.822Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.675 1500.1251 22:56:46.33M 2015-11-04T22:56:53.033Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.598 34.675 1500.1259 22:56:46.52M 2015-11-04T22:56:53.233Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.675 1500.1251 22:56:46.71M 2015-11-04T22:56:53.428Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.599 34.676 1500.1254 22:56:46.91M 2015-11-04T22:56:53.638Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.599 34.676 1500.1257 22:56:47.13M 2015-11-04T22:56:53.838Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.599 34.676 1500.1262 22:56:47.33M 2015-11-04T22:56:54.043Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.600 34.677 1500.1277 22:56:47.53M 2015-11-04T22:56:54.243Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.599 34.676 1500.1270 22:56:47.73M 2015-11-04T22:56:54.448Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.599 34.676 1500.1261 22:56:47.93M 2015-11-04T22:56:54.648Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1252 22:56:48.15M 2015-11-04T22:56:54.853Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1240 22:56:48.35M 2015-11-04T22:56:55.058Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1207 22:56:48.54M 2015-11-04T22:56:55.263Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1208 22:56:48.75M 2015-11-04T22:56:55.463Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1207 22:56:48.94M 2015-11-04T22:56:55.663Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1206 22:56:49.16M 2015-11-04T22:56:55.868Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1206 22:56:49.36M 2015-11-04T22:56:56.073Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1204 22:56:49.56M 2015-11-04T22:56:56.278Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1194 22:56:49.76M 2015-11-04T22:56:56.478Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1211 22:56:49.96M 2015-11-04T22:56:56.683Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1223 22:56:50.18M 2015-11-04T22:56:56.883Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1227 22:56:50.38M 2015-11-04T22:56:57.103Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1230 22:56:50.58M 2015-11-04T22:56:57.293Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1223 22:56:50.79M 2015-11-04T22:56:57.493Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1208 22:56:50.97M 2015-11-04T22:56:57.698Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1202 22:56:51.19M 2015-11-04T22:56:57.898Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1196 22:56:51.39M 2015-11-04T22:56:58.103Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1199 22:56:51.59M 2015-11-04T22:56:58.307Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1199 22:56:51.79M 2015-11-04T22:56:58.509Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1204 22:56:52.01M 2015-11-04T22:56:58.713Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1201 22:56:52.21M 2015-11-04T22:56:58.913Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1194 22:56:52.41M 2015-11-04T22:56:59.118Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.673 1500.1230 22:56:52.61M 2015-11-04T22:56:59.323Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1241 22:56:52.80M 2015-11-04T22:56:59.523Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.672 1500.1238 22:56:53.03M 2015-11-04T22:56:59.728Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.672 1500.1237 22:56:53.22M 2015-11-04T22:56:59.928Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.672 1500.1234 22:56:53.42M