2015-11-04T22:55:00.143Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1219 22:54:53.62M 2015-11-04T22:55:00.350Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1217 22:54:53.82M 2015-11-04T22:55:00.548Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1233 22:54:54.04M 2015-11-04T22:55:00.753Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1227 22:54:54.24M 2015-11-04T22:55:00.973Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1223 22:54:54.44M 2015-11-04T22:55:01.158Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.675 1500.1233 22:54:54.66M 2015-11-04T22:55:01.363Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1228 22:54:54.84M 2015-11-04T22:55:01.563Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.676 1500.1219 22:54:55.06M 2015-11-04T22:55:01.768Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.597 34.674 1500.1244 22:54:55.26M 2015-11-04T22:55:01.973Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1254 22:54:55.46M 2015-11-04T22:55:02.173Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.674 1500.1263 22:54:55.66M 2015-11-04T22:55:02.373Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.674 1500.1263 22:54:55.85M 2015-11-04T22:55:02.578Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.598 34.674 1500.1266 22:54:56.07M 2015-11-04T22:55:02.783Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.598 34.675 1500.1263 22:54:56.27M 2015-11-04T22:55:02.983Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.674 1500.1263 22:54:56.47M 2015-11-04T22:55:03.188Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.673 1500.1274 22:54:56.67M 2015-11-04T22:55:03.388Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.597 34.673 1500.1282 22:54:56.87M 2015-11-04T22:55:03.598Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1240 22:54:57.09M 2015-11-04T22:55:03.793Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1240 22:54:57.29M 2015-11-04T22:55:04.003Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1245 22:54:57.48M 2015-11-04T22:55:04.203Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1239 22:54:57.69M 2015-11-04T22:55:04.408Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.676 1500.1241 22:54:57.88M 2015-11-04T22:55:04.608Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.676 1500.1235 22:54:58.10M 2015-11-04T22:55:04.813Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.676 1500.1238 22:54:58.30M 2015-11-04T22:55:05.013Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1238 22:54:58.50M 2015-11-04T22:55:05.228Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1237 22:54:58.70M 2015-11-04T22:55:05.438Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1237 22:54:58.90M 2015-11-04T22:55:05.623Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1233 22:54:59.13M 2015-11-04T22:55:05.828Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.678 1500.1232 22:54:59.32M 2015-11-04T22:55:06.028Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1232 22:54:59.52M 2015-11-04T22:55:06.233Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.600 34.678 1500.1240 22:54:59.71M 2015-11-04T22:55:06.438Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.673 1500.1182 22:54:59.91M 2015-11-04T22:55:06.638Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1202 22:55:00.13M 2015-11-04T22:55:06.843Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.675 1500.1202 22:55:00.33M 2015-11-04T22:55:07.043Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1213 22:55:00.53M 2015-11-04T22:55:07.248Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.676 1500.1223 22:55:00.73M 2015-11-04T22:55:07.453Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.605 34.683 1500.1300 22:55:00.93M 2015-11-04T22:55:07.653Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.603 34.681 1500.1279 22:55:01.15M 2015-11-04T22:55:07.858Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.603 34.680 1500.1271 22:55:01.35M 2015-11-04T22:55:08.058Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.602 34.680 1500.1255 22:55:01.55M 2015-11-04T22:55:08.263Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.600 34.678 1500.1245 22:55:01.74M 2015-11-04T22:55:08.479Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.677 1500.1245 22:55:01.94M 2015-11-04T22:55:08.668Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.676 1500.1248 22:55:02.16M 2015-11-04T22:55:08.873Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.675 1500.1244 22:55:02.36M 2015-11-04T22:55:09.073Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.674 1500.1235 22:55:02.56M 2015-11-04T22:55:09.278Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.675 1500.1241 22:55:02.76M 2015-11-04T22:55:09.478Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.675 1500.1239 22:55:02.96M 2015-11-04T22:55:09.707Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.675 1500.1241 22:55:03.17M 2015-11-04T22:55:09.903Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.675 1500.1240 22:55:03.38M 2015-11-04T22:55:10.088Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.675 1500.1238 22:55:03.59M 2015-11-04T22:55:10.293Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.675 1500.1234 22:55:03.77M 2015-11-04T22:55:10.498Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.675 1500.1238 22:55:03.97M 2015-11-04T22:55:10.698Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.675 1500.1241 22:55:04.19M 2015-11-04T22:55:10.903Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1248 22:55:04.39M 2015-11-04T22:55:11.103Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1248 22:55:04.59M 2015-11-04T22:55:11.309Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1249 22:55:04.79M 2015-11-04T22:55:11.513Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.675 1500.1250 22:55:05.01M 2015-11-04T22:55:11.713Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1250 22:55:05.21M 2015-11-04T22:55:11.913Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1245 22:55:05.40M 2015-11-04T22:55:12.118Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1249 22:55:05.60M 2015-11-04T22:55:12.318Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1246 22:55:05.80M 2015-11-04T22:55:12.528Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1241 22:55:06.02M 2015-11-04T22:55:12.728Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1244 22:55:06.22M 2015-11-04T22:55:12.933Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.678 1500.1244 22:55:06.42M 2015-11-04T22:55:13.133Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.600 34.679 1500.1248 22:55:06.62M 2015-11-04T22:55:13.338Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.600 34.679 1500.1249 22:55:06.82M 2015-11-04T22:55:13.538Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.600 34.679 1500.1240 22:55:07.04M 2015-11-04T22:55:13.750Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.600 34.680 1500.1238 22:55:07.23M 2015-11-04T22:55:13.950Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.600 34.680 1500.1246 22:55:07.44M 2015-11-04T22:55:14.150Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.601 34.680 1500.1249 22:55:07.63M 2015-11-04T22:55:14.374Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.601 34.680 1500.1252 22:55:07.83M 2015-11-04T22:55:14.558Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.601 34.680 1500.1261 22:55:08.07M 2015-11-04T22:55:14.763Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.602 34.681 1500.1265 22:55:08.25M 2015-11-04T22:55:14.963Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.602 34.681 1500.1254 22:55:08.45M 2015-11-04T22:55:15.168Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.601 34.680 1500.1249 22:55:08.65M 2015-11-04T22:55:15.368Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.600 34.679 1500.1233 22:55:08.85M 2015-11-04T22:55:15.573Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.600 34.679 1500.1230 22:55:09.07M 2015-11-04T22:55:15.773Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.600 34.679 1500.1224 22:55:09.27M 2015-11-04T22:55:15.978Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.599 34.678 1500.1218 22:55:09.46M 2015-11-04T22:55:16.178Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.677 1500.1212 22:55:09.67M 2015-11-04T22:55:16.383Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1212 22:55:09.86M 2015-11-04T22:55:16.588Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1216 22:55:10.08M 2015-11-04T22:55:16.788Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1219 22:55:10.28M 2015-11-04T22:55:16.993Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.599 34.677 1500.1223 22:55:10.48M 2015-11-04T22:55:17.199Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.678 1500.1222 22:55:10.68M 2015-11-04T22:55:17.393Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1183 22:55:10.88M 2015-11-04T22:55:17.604Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1177 22:55:11.09M 2015-11-04T22:55:17.803Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1183 22:55:11.29M 2015-11-04T22:55:18.008Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.595 34.675 1500.1156 22:55:11.49M 2015-11-04T22:55:18.213Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.675 1500.1155 22:55:11.69M 2015-11-04T22:55:18.413Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.676 1500.1151 22:55:11.89M 2015-11-04T22:55:18.619Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.596 34.676 1500.1150 22:55:12.11M 2015-11-04T22:55:18.839Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.597 34.677 1500.1147 22:55:12.31M 2015-11-04T22:55:19.024Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.597 34.677 1500.1156 22:55:12.53M 2015-11-04T22:55:19.229Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.596 34.677 1500.1140 22:55:12.71M 2015-11-04T22:55:19.429Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.595 34.676 1500.1133 22:55:12.91M 2015-11-04T22:55:19.633Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.595 34.675 1500.1128 22:55:13.13M 2015-11-04T22:55:19.834Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.595 34.675 1500.1129 22:55:13.32M 2015-11-04T22:55:20.039Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.595 34.675 1500.1130 22:55:13.52M 2015-11-04T22:55:20.239Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.595 34.676 1500.1140 22:55:13.72M 2015-11-04T22:55:20.444Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.596 34.676 1500.1149 22:55:13.92M 2015-11-04T22:55:20.649Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.596 34.676 1500.1161 22:55:14.14M 2015-11-04T22:55:20.849Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.597 34.677 1500.1179 22:55:14.34M 2015-11-04T22:55:21.054Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.597 34.676 1500.1184 22:55:14.54M 2015-11-04T22:55:21.259Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.676 1500.1188 22:55:14.74M 2015-11-04T22:55:21.459Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.597 34.676 1500.1195 22:55:14.94M 2015-11-04T22:55:21.667Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.597 34.676 1500.1201 22:55:15.16M 2015-11-04T22:55:21.869Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1215 22:55:15.36M 2015-11-04T22:55:22.077Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1212 22:55:15.56M 2015-11-04T22:55:22.274Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1206 22:55:15.75M 2015-11-04T22:55:22.474Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.595 34.674 1500.1194 22:55:15.95M 2015-11-04T22:55:22.679Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.676 1500.1232 22:55:16.17M 2015-11-04T22:55:22.879Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.677 1500.1240 22:55:16.37M 2015-11-04T22:55:23.089Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1250 22:55:16.57M 2015-11-04T22:55:23.304Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.678 1500.1262 22:55:16.77M 2015-11-04T22:55:23.494Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.601 34.679 1500.1278 22:55:17.00M 2015-11-04T22:55:23.694Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.599 34.677 1500.1249 22:55:17.19M 2015-11-04T22:55:23.899Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1246 22:55:17.38M 2015-11-04T22:55:24.099Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.592 34.670 1500.1166 22:55:17.59M 2015-11-04T22:55:24.304Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.591 34.670 1500.1168 22:55:17.78M 2015-11-04T22:55:24.509Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.592 34.670 1500.1173 22:55:18.00M 2015-11-04T22:55:24.709Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.592 34.670 1500.1179 22:55:18.20M 2015-11-04T22:55:24.914Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.593 34.671 1500.1177 22:55:18.40M 2015-11-04T22:55:25.114Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.593 34.671 1500.1185 22:55:18.60M 2015-11-04T22:55:25.319Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.594 34.672 1500.1190 22:55:18.80M 2015-11-04T22:55:25.524Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.594 34.672 1500.1182 22:55:19.02M 2015-11-04T22:55:25.724Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.594 34.672 1500.1183 22:55:19.22M 2015-11-04T22:55:25.924Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.594 34.673 1500.1185 22:55:19.41M 2015-11-04T22:55:26.129Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1177 22:55:19.61M 2015-11-04T22:55:26.334Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1178 22:55:19.81M 2015-11-04T22:55:26.539Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1179 22:55:20.03M 2015-11-04T22:55:26.739Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1182 22:55:20.23M 2015-11-04T22:55:26.939Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1188 22:55:20.43M 2015-11-04T22:55:27.144Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1200 22:55:20.63M 2015-11-04T22:55:27.379Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.676 1500.1213 22:55:20.83M 2015-11-04T22:55:27.553Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1217 22:55:21.05M 2015-11-04T22:55:27.769Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1224 22:55:21.24M 2015-11-04T22:55:27.959Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1227 22:55:21.46M 2015-11-04T22:55:28.164Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1224 22:55:21.64M 2015-11-04T22:55:28.364Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1222 22:55:21.84M 2015-11-04T22:55:28.569Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1219 22:55:22.06M 2015-11-04T22:55:28.774Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.678 1500.1234 22:55:22.26M 2015-11-04T22:55:28.974Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.679 1500.1237 22:55:22.46M 2015-11-04T22:55:29.174Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.601 34.679 1500.1246 22:55:22.66M 2015-11-04T22:55:29.379Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.602 34.680 1500.1250 22:55:22.86M 2015-11-04T22:55:29.579Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.673 1500.1173 22:55:23.08M 2015-11-04T22:55:29.784Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.594 34.672 1500.1166 22:55:23.27M 2015-11-04T22:55:29.989Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.671 1500.1165 22:55:23.47M 2015-11-04T22:55:30.189Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.592 34.671 1500.1161 22:55:23.67M 2015-11-04T22:55:30.394Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.591 34.670 1500.1136 22:55:23.87M 2015-11-04T22:55:30.594Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.590 34.669 1500.1129 22:55:24.09M 2015-11-04T22:55:30.799Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.590 34.668 1500.1127 22:55:24.29M 2015-11-04T22:55:31.004Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.589 34.668 1500.1122 22:55:24.49M 2015-11-04T22:55:31.204Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.590 34.670 1500.1093 22:55:24.69M 2015-11-04T22:55:31.409Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.590 34.671 1500.1095 22:55:24.89M 2015-11-04T22:55:31.614Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.591 34.672 1500.1099 22:55:25.11M 2015-11-04T22:55:31.814Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.592 34.672 1500.1104 22:55:25.31M 2015-11-04T22:55:32.019Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.592 34.672 1500.1113 22:55:25.50M 2015-11-04T22:55:32.239Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.592 34.673 1500.1121 22:55:25.70M 2015-11-04T22:55:32.424Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.593 34.673 1500.1123 22:55:25.92M 2015-11-04T22:55:32.629Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.594 34.674 1500.1128 22:55:26.12M 2015-11-04T22:55:32.829Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.595 34.675 1500.1161 22:55:26.32M 2015-11-04T22:55:33.034Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.596 34.676 1500.1180 22:55:26.52M 2015-11-04T22:55:33.239Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.677 1500.1191 22:55:26.72M 2015-11-04T22:55:33.439Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.598 34.677 1500.1201 22:55:26.92M 2015-11-04T22:55:33.639Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.677 1500.1208 22:55:27.14M 2015-11-04T22:55:33.844Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1210 22:55:27.33M 2015-11-04T22:55:34.049Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1217 22:55:27.53M 2015-11-04T22:55:34.249Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.675 1500.1226 22:55:27.73M 2015-11-04T22:55:34.454Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1219 22:55:27.93M 2015-11-04T22:55:34.659Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.677 1500.1263 22:55:28.15M 2015-11-04T22:55:34.859Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1274 22:55:28.35M 2015-11-04T22:55:35.064Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.677 1500.1267 22:55:28.55M 2015-11-04T22:55:35.264Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.601 34.679 1500.1278 22:55:28.75M 2015-11-04T22:55:35.469Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.602 34.680 1500.1293 22:55:28.94M 2015-11-04T22:55:35.674Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.603 34.681 1500.1289 22:55:29.17M 2015-11-04T22:55:35.875Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.604 34.682 1500.1301 22:55:29.36M 2015-11-04T22:55:36.079Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.605 34.682 1500.1306 22:55:29.56M 2015-11-04T22:55:36.279Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.605 34.683 1500.1310 22:55:29.76M 2015-11-04T22:55:36.484Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.604 34.682 1500.1302 22:55:29.96M 2015-11-04T22:55:36.704Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.604 34.682 1500.1298 22:55:30.18M 2015-11-04T22:55:36.889Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.603 34.681 1500.1283 22:55:30.40M 2015-11-04T22:55:37.094Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.603 34.682 1500.1279 22:55:30.58M 2015-11-04T22:55:37.299Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.594 34.673 1500.1171 22:55:30.78M 2015-11-04T22:55:37.499Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.593 34.673 1500.1150 22:55:31.00M 2015-11-04T22:55:37.704Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1206 22:55:31.20M 2015-11-04T22:55:37.904Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.599 34.679 1500.1200 22:55:31.40M 2015-11-04T22:55:38.109Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.600 34.679 1500.1211 22:55:31.59M 2015-11-04T22:55:38.315Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.601 34.681 1500.1229 22:55:31.79M 2015-11-04T22:55:38.514Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.602 34.682 1500.1235 22:55:32.01M 2015-11-04T22:55:38.714Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.603 34.683 1500.1227 22:55:32.21M 2015-11-04T22:55:38.919Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.604 34.684 1500.1233 22:55:32.41M 2015-11-04T22:55:39.124Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.607 34.687 1500.1266 22:55:32.61M 2015-11-04T22:55:39.324Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.604 34.685 1500.1226 22:55:32.81M 2015-11-04T22:55:39.529Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.603 34.684 1500.1224 22:55:33.02M 2015-11-04T22:55:39.734Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.602 34.683 1500.1216 22:55:33.22M 2015-11-04T22:55:39.939Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.601 34.681 1500.1200 22:55:33.42M 2015-11-04T22:55:40.139Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.597 34.678 1500.1147 22:55:33.63M 2015-11-04T22:55:40.344Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.596 34.677 1500.1138 22:55:33.82M 2015-11-04T22:55:40.544Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.599 34.679 1500.1173 22:55:34.04M 2015-11-04T22:55:40.749Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.599 34.680 1500.1174 22:55:34.24M 2015-11-04T22:55:40.950Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.600 34.680 1500.1183 22:55:34.44M 2015-11-04T22:55:41.169Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.601 34.681 1500.1190 22:55:34.64M 2015-11-04T22:55:41.359Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.601 34.681 1500.1204 22:55:34.85M 2015-11-04T22:55:41.559Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.602 34.681 1500.1226 22:55:35.06M 2015-11-04T22:55:41.765Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.602 34.682 1500.1238 22:55:35.25M 2015-11-04T22:55:41.965Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.603 34.682 1500.1251 22:55:35.45M 2015-11-04T22:55:42.170Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.603 34.682 1500.1257 22:55:35.65M 2015-11-04T22:55:42.375Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.603 34.682 1500.1260 22:55:35.85M 2015-11-04T22:55:42.575Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.603 34.682 1500.1256 22:55:36.07M 2015-11-04T22:55:42.775Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.602 34.681 1500.1249 22:55:36.27M 2015-11-04T22:55:42.979Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.602 34.681 1500.1254 22:55:36.47M 2015-11-04T22:55:43.185Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.602 34.681 1500.1263 22:55:36.67M 2015-11-04T22:55:43.390Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.602 34.680 1500.1268 22:55:36.87M 2015-11-04T22:55:43.590Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.601 34.679 1500.1265 22:55:37.09M 2015-11-04T22:55:43.790Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.601 34.679 1500.1266 22:55:37.29M 2015-11-04T22:55:44.000Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.601 34.679 1500.1266 22:55:37.48M 2015-11-04T22:55:44.200Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.600 34.678 1500.1251 22:55:37.68M 2015-11-04T22:55:44.405Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.678 1500.1241 22:55:37.88M 2015-11-04T22:55:44.610Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.678 1500.1239 22:55:38.10M 2015-11-04T22:55:44.810Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.599 34.675 1500.1306 22:55:38.30M 2015-11-04T22:55:45.010Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.600 34.676 1500.1313 22:55:38.50M 2015-11-04T22:55:45.215Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.600 34.676 1500.1316 22:55:38.69M 2015-11-04T22:55:45.420Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.600 34.676 1500.1320 22:55:38.90M 2015-11-04T22:55:45.640Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.601 34.676 1500.1329 22:55:39.12M 2015-11-04T22:55:45.825Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.601 34.676 1500.1339 22:55:39.33M 2015-11-04T22:55:46.025Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.600 34.675 1500.1338 22:55:39.51M 2015-11-04T22:55:46.230Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.600 34.675 1500.1332 22:55:39.71M 2015-11-04T22:55:46.435Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.600 34.675 1500.1316 22:55:39.91M 2015-11-04T22:55:46.635Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.676 1500.1316 22:55:40.13M 2015-11-04T22:55:46.840Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.601 34.677 1500.1310 22:55:40.33M 2015-11-04T22:55:47.040Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1298 22:55:40.53M 2015-11-04T22:55:47.261Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.601 34.678 1500.1289 22:55:40.72M 2015-11-04T22:55:47.450Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.600 34.678 1500.1272 22:55:40.93M 2015-11-04T22:55:47.655Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.678 1500.1252 22:55:41.14M 2015-11-04T22:55:47.855Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.600 34.678 1500.1240 22:55:41.35M 2015-11-04T22:55:48.055Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.678 1500.1234 22:55:41.54M 2015-11-04T22:55:48.260Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1200 22:55:41.74M 2015-11-04T22:55:48.465Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.675 1500.1189 22:55:41.94M 2015-11-04T22:55:48.665Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.587 34.666 1500.1095 22:55:42.16M 2015-11-04T22:55:48.870Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.586 34.665 1500.1094 22:55:42.36M 2015-11-04T22:55:49.070Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.585 34.664 1500.1086 22:55:42.56M 2015-11-04T22:55:49.275Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.585 34.663 1500.1080 22:55:42.76M 2015-11-04T22:55:49.480Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.584 34.662 1500.1077 22:55:42.96M 2015-11-04T22:55:49.680Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.583 34.662 1500.1072 22:55:43.18M 2015-11-04T22:55:49.885Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.583 34.661 1500.1077 22:55:43.37M 2015-11-04T22:55:50.105Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.583 34.661 1500.1080 22:55:43.57M 2015-11-04T22:55:50.290Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.584 34.662 1500.1086 22:55:43.79M 2015-11-04T22:55:50.495Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.585 34.663 1500.1063 22:55:43.97M 2015-11-04T22:55:50.695Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.585 34.664 1500.1066 22:55:44.19M 2015-11-04T22:55:50.900Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.585 34.664 1500.1063 22:55:44.39M 2015-11-04T22:55:51.105Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.673 1500.1147 22:55:44.59M 2015-11-04T22:55:51.305Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.594 34.673 1500.1145 22:55:44.79M 2015-11-04T22:55:51.510Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.672 1500.1136 22:55:45.01M 2015-11-04T22:55:51.710Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.592 34.672 1500.1122 22:55:45.21M 2015-11-04T22:55:51.915Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.592 34.672 1500.1115 22:55:45.40M 2015-11-04T22:55:52.115Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.593 34.672 1500.1128 22:55:45.60M 2015-11-04T22:55:52.320Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.593 34.673 1500.1138 22:55:45.80M 2015-11-04T22:55:52.525Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.594 34.674 1500.1152 22:55:46.02M 2015-11-04T22:55:52.725Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.594 34.674 1500.1149 22:55:46.22M 2015-11-04T22:55:52.930Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.593 34.673 1500.1144 22:55:46.42M 2015-11-04T22:55:53.135Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.593 34.672 1500.1150 22:55:46.62M 2015-11-04T22:55:53.340Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.593 34.672 1500.1149 22:55:46.82M 2015-11-04T22:55:53.540Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.593 34.672 1500.1151 22:55:47.04M 2015-11-04T22:55:53.740Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.593 34.672 1500.1165 22:55:47.24M 2015-11-04T22:55:53.945Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.593 34.672 1500.1165 22:55:47.43M 2015-11-04T22:55:54.145Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.593 34.672 1500.1162 22:55:47.63M 2015-11-04T22:55:54.350Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1177 22:55:47.83M 2015-11-04T22:55:54.570Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1190 22:55:48.05M 2015-11-04T22:55:54.755Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.675 1500.1199 22:55:48.27M 2015-11-04T22:55:54.960Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.675 1500.1207 22:55:48.45M 2015-11-04T22:55:55.176Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1219 22:55:48.65M 2015-11-04T22:55:55.365Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.676 1500.1216 22:55:48.85M 2015-11-04T22:55:55.570Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1213 22:55:49.06M 2015-11-04T22:55:55.770Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.676 1500.1218 22:55:49.26M 2015-11-04T22:55:55.975Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1228 22:55:49.46M 2015-11-04T22:55:56.180Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1232 22:55:49.66M 2015-11-04T22:55:56.380Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1224 22:55:49.86M 2015-11-04T22:55:56.585Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1222 22:55:50.08M 2015-11-04T22:55:56.790Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1215 22:55:50.28M 2015-11-04T22:55:57.009Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1221 22:55:50.48M 2015-11-04T22:55:57.195Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1240 22:55:50.68M 2015-11-04T22:55:57.395Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1237 22:55:50.88M 2015-11-04T22:55:57.600Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1230 22:55:51.10M 2015-11-04T22:55:57.800Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1229 22:55:51.29M 2015-11-04T22:55:58.005Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.597 34.674 1500.1233 22:55:51.49M 2015-11-04T22:55:58.210Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1234 22:55:51.69M 2015-11-04T22:55:58.410Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1232 22:55:51.89M 2015-11-04T22:55:58.615Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.673 1500.1230 22:55:52.11M 2015-11-04T22:55:58.815Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1221 22:55:52.31M 2015-11-04T22:55:59.035Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1216 22:55:52.51M 2015-11-04T22:55:59.220Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1208 22:55:52.72M 2015-11-04T22:55:59.425Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1206 22:55:52.90M 2015-11-04T22:55:59.630Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.675 1500.1202 22:55:53.12M 2015-11-04T22:55:59.835Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.675 1500.1200 22:55:53.32M