2015-11-04T22:54:00.045Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.673 1500.1189 22:53:53.53M 2015-11-04T22:54:00.250Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.673 1500.1193 22:53:53.73M 2015-11-04T22:54:00.450Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.673 1500.1188 22:53:53.93M 2015-11-04T22:54:00.655Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.673 1500.1194 22:53:54.14M 2015-11-04T22:54:00.860Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.673 1500.1199 22:53:54.34M 2015-11-04T22:54:01.060Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.674 1500.1208 22:53:54.54M 2015-11-04T22:54:01.265Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.674 1500.1210 22:53:54.74M 2015-11-04T22:54:01.465Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.674 1500.1216 22:53:54.94M 2015-11-04T22:54:01.671Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.675 1500.1206 22:53:55.16M 2015-11-04T22:54:01.875Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.675 1500.1199 22:53:55.36M 2015-11-04T22:54:02.075Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.596 34.675 1500.1194 22:53:55.56M 2015-11-04T22:54:02.280Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.596 34.676 1500.1196 22:53:55.76M 2015-11-04T22:54:02.480Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.596 34.675 1500.1194 22:53:55.96M 2015-11-04T22:54:02.685Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.601 34.679 1500.1254 22:53:56.17M 2015-11-04T22:54:02.906Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.601 34.679 1500.1254 22:53:56.37M 2015-11-04T22:54:03.090Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.601 34.679 1500.1261 22:53:56.59M 2015-11-04T22:54:03.295Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.601 34.679 1500.1270 22:53:56.77M 2015-11-04T22:54:03.495Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.601 34.679 1500.1277 22:53:56.97M 2015-11-04T22:54:03.700Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.601 34.679 1500.1277 22:53:57.19M 2015-11-04T22:54:03.900Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.602 34.679 1500.1272 22:53:57.39M 2015-11-04T22:54:04.105Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.602 34.679 1500.1284 22:53:57.59M 2015-11-04T22:54:04.310Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.601 34.679 1500.1283 22:53:57.79M 2015-11-04T22:54:04.510Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.601 34.678 1500.1276 22:53:58.01M 2015-11-04T22:54:04.715Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.600 34.677 1500.1267 22:53:58.20M 2015-11-04T22:54:04.915Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.599 34.676 1500.1259 22:53:58.40M 2015-11-04T22:54:05.120Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.598 34.675 1500.1259 22:53:58.60M 2015-11-04T22:54:05.325Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.674 1500.1256 22:53:58.80M 2015-11-04T22:54:05.525Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.674 1500.1244 22:53:59.02M 2015-11-04T22:54:05.730Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.596 34.673 1500.1238 22:53:59.22M 2015-11-04T22:54:05.930Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.596 34.673 1500.1233 22:53:59.42M 2015-11-04T22:54:06.136Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.595 34.672 1500.1224 22:53:59.62M 2015-11-04T22:54:06.340Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.595 34.672 1500.1216 22:53:59.82M 2015-11-04T22:54:06.540Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.671 1500.1202 22:54:00.03M 2015-11-04T22:54:06.745Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1213 22:54:00.23M 2015-11-04T22:54:06.951Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.672 1500.1207 22:54:00.43M 2015-11-04T22:54:07.151Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.672 1500.1198 22:54:00.63M 2015-11-04T22:54:07.371Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.672 1500.1195 22:54:00.83M 2015-11-04T22:54:07.561Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.671 1500.1198 22:54:01.07M 2015-11-04T22:54:07.761Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.594 34.671 1500.1204 22:54:01.25M 2015-11-04T22:54:07.966Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.672 1500.1195 22:54:01.45M 2015-11-04T22:54:08.165Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1206 22:54:01.65M 2015-11-04T22:54:08.370Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1205 22:54:01.85M 2015-11-04T22:54:08.570Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1207 22:54:02.06M 2015-11-04T22:54:08.775Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.674 1500.1205 22:54:02.26M 2015-11-04T22:54:08.981Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.674 1500.1202 22:54:02.46M 2015-11-04T22:54:09.181Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1198 22:54:02.66M 2015-11-04T22:54:09.385Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1193 22:54:02.86M 2015-11-04T22:54:09.590Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1194 22:54:03.08M 2015-11-04T22:54:09.791Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.674 1500.1194 22:54:03.28M 2015-11-04T22:54:09.996Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1212 22:54:03.48M 2015-11-04T22:54:10.196Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.676 1500.1211 22:54:03.68M 2015-11-04T22:54:10.401Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.597 34.676 1500.1213 22:54:03.88M 2015-11-04T22:54:10.606Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.597 34.676 1500.1200 22:54:04.09M 2015-11-04T22:54:10.806Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.600 34.679 1500.1218 22:54:04.29M 2015-11-04T22:54:11.011Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.600 34.679 1500.1216 22:54:04.49M 2015-11-04T22:54:11.211Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.605 34.685 1500.1276 22:54:04.69M 2015-11-04T22:54:11.416Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.605 34.685 1500.1281 22:54:04.89M 2015-11-04T22:54:11.616Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.605 34.684 1500.1283 22:54:05.11M 2015-11-04T22:54:11.841Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.605 34.684 1500.1290 22:54:05.31M 2015-11-04T22:54:12.026Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.606 34.684 1500.1300 22:54:05.52M 2015-11-04T22:54:12.226Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.605 34.684 1500.1307 22:54:05.71M 2015-11-04T22:54:12.431Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.605 34.683 1500.1310 22:54:05.91M 2015-11-04T22:54:12.636Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.605 34.683 1500.1320 22:54:06.12M 2015-11-04T22:54:12.836Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.604 34.682 1500.1313 22:54:06.32M 2015-11-04T22:54:13.041Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.604 34.681 1500.1310 22:54:06.52M 2015-11-04T22:54:13.241Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.604 34.681 1500.1309 22:54:06.72M 2015-11-04T22:54:13.446Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1254 22:54:06.92M 2015-11-04T22:54:13.646Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1240 22:54:07.14M 2015-11-04T22:54:13.846Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.674 1500.1239 22:54:07.34M 2015-11-04T22:54:14.056Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.596 34.673 1500.1239 22:54:07.53M 2015-11-04T22:54:14.256Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.598 34.675 1500.1263 22:54:07.74M 2015-11-04T22:54:14.461Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.599 34.676 1500.1272 22:54:07.93M 2015-11-04T22:54:14.661Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.600 34.676 1500.1277 22:54:08.15M 2015-11-04T22:54:14.866Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.599 34.675 1500.1263 22:54:08.35M 2015-11-04T22:54:15.071Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.601 34.678 1500.1292 22:54:08.55M 2015-11-04T22:54:15.271Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.601 34.678 1500.1283 22:54:08.75M 2015-11-04T22:54:15.476Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.600 34.677 1500.1268 22:54:08.95M 2015-11-04T22:54:15.676Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.600 34.677 1500.1263 22:54:09.17M 2015-11-04T22:54:15.881Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.599 34.676 1500.1260 22:54:09.37M 2015-11-04T22:54:16.086Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.599 34.676 1500.1257 22:54:09.57M 2015-11-04T22:54:16.301Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.675 1500.1248 22:54:09.77M 2015-11-04T22:54:16.491Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.597 34.674 1500.1243 22:54:10.00M 2015-11-04T22:54:16.696Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.595 34.672 1500.1230 22:54:10.18M 2015-11-04T22:54:16.896Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.595 34.672 1500.1224 22:54:10.38M 2015-11-04T22:54:17.096Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.594 34.671 1500.1217 22:54:10.58M 2015-11-04T22:54:17.306Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.594 34.671 1500.1215 22:54:10.78M 2015-11-04T22:54:17.506Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.672 1500.1213 22:54:11.00M 2015-11-04T22:54:17.719Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.672 1500.1211 22:54:11.20M 2015-11-04T22:54:17.911Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.672 1500.1211 22:54:11.40M 2015-11-04T22:54:18.116Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.672 1500.1208 22:54:11.60M 2015-11-04T22:54:18.316Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.672 1500.1207 22:54:11.79M 2015-11-04T22:54:18.521Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.595 34.672 1500.1198 22:54:12.01M 2015-11-04T22:54:18.726Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.594 34.672 1500.1189 22:54:12.21M 2015-11-04T22:54:18.926Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.672 1500.1172 22:54:12.41M 2015-11-04T22:54:19.131Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.671 1500.1162 22:54:12.61M 2015-11-04T22:54:19.331Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1224 22:54:12.81M 2015-11-04T22:54:19.536Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1213 22:54:13.03M 2015-11-04T22:54:19.741Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1215 22:54:13.23M 2015-11-04T22:54:19.941Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.599 34.678 1500.1216 22:54:13.43M 2015-11-04T22:54:20.146Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.600 34.678 1500.1222 22:54:13.62M 2015-11-04T22:54:20.351Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.600 34.679 1500.1233 22:54:13.82M 2015-11-04T22:54:20.551Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.602 34.680 1500.1255 22:54:14.04M 2015-11-04T22:54:20.771Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.603 34.681 1500.1266 22:54:14.24M 2015-11-04T22:54:20.956Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.603 34.681 1500.1272 22:54:14.46M 2015-11-04T22:54:21.161Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.602 34.681 1500.1263 22:54:14.64M 2015-11-04T22:54:21.361Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.601 34.680 1500.1260 22:54:14.84M 2015-11-04T22:54:21.566Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.601 34.679 1500.1259 22:54:15.06M 2015-11-04T22:54:21.771Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.601 34.679 1500.1259 22:54:15.26M 2015-11-04T22:54:21.976Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.678 1500.1248 22:54:15.46M 2015-11-04T22:54:22.176Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.677 1500.1233 22:54:15.66M 2015-11-04T22:54:22.381Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1219 22:54:15.85M 2015-11-04T22:54:22.581Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1216 22:54:16.07M 2015-11-04T22:54:22.781Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1223 22:54:16.27M 2015-11-04T22:54:22.991Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1223 22:54:16.47M 2015-11-04T22:54:23.191Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1228 22:54:16.67M 2015-11-04T22:54:23.396Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1223 22:54:16.87M 2015-11-04T22:54:23.601Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1222 22:54:17.09M 2015-11-04T22:54:23.801Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.674 1500.1208 22:54:17.29M 2015-11-04T22:54:24.014Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.674 1500.1218 22:54:17.49M 2015-11-04T22:54:24.206Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1237 22:54:17.69M 2015-11-04T22:54:24.411Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1248 22:54:17.88M 2015-11-04T22:54:24.611Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.599 34.677 1500.1246 22:54:18.11M 2015-11-04T22:54:24.816Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1244 22:54:18.30M 2015-11-04T22:54:25.016Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.600 34.678 1500.1257 22:54:18.50M 2015-11-04T22:54:25.236Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.601 34.679 1500.1277 22:54:18.70M 2015-11-04T22:54:25.426Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.602 34.679 1500.1281 22:54:18.92M 2015-11-04T22:54:25.626Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.602 34.680 1500.1287 22:54:19.12M 2015-11-04T22:54:25.831Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.602 34.680 1500.1277 22:54:19.32M 2015-11-04T22:54:26.031Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.603 34.681 1500.1273 22:54:19.52M 2015-11-04T22:54:26.236Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.602 34.681 1500.1270 22:54:19.72M 2015-11-04T22:54:26.441Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.602 34.680 1500.1268 22:54:19.91M 2015-11-04T22:54:26.641Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.602 34.680 1500.1270 22:54:20.13M 2015-11-04T22:54:26.846Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.601 34.679 1500.1262 22:54:20.33M 2015-11-04T22:54:27.051Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.601 34.678 1500.1263 22:54:20.53M 2015-11-04T22:54:27.246Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.600 34.677 1500.1259 22:54:20.73M 2015-11-04T22:54:27.456Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.599 34.677 1500.1246 22:54:20.93M 2015-11-04T22:54:27.656Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1234 22:54:21.15M 2015-11-04T22:54:27.861Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1235 22:54:21.35M 2015-11-04T22:54:28.061Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.676 1500.1232 22:54:21.55M 2015-11-04T22:54:28.266Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1221 22:54:21.75M 2015-11-04T22:54:28.466Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.674 1500.1221 22:54:21.94M 2015-11-04T22:54:28.671Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.673 1500.1217 22:54:22.16M 2015-11-04T22:54:28.876Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.673 1500.1217 22:54:22.36M 2015-11-04T22:54:29.076Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.672 1500.1217 22:54:22.56M 2015-11-04T22:54:29.281Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.595 34.672 1500.1219 22:54:22.76M 2015-11-04T22:54:29.486Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1221 22:54:22.96M 2015-11-04T22:54:29.706Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.595 34.672 1500.1223 22:54:23.18M 2015-11-04T22:54:29.891Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.600 34.677 1500.1279 22:54:23.39M 2015-11-04T22:54:30.096Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.600 34.677 1500.1284 22:54:23.58M 2015-11-04T22:54:30.296Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.601 34.677 1500.1292 22:54:23.78M 2015-11-04T22:54:30.501Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.601 34.678 1500.1299 22:54:23.97M 2015-11-04T22:54:30.701Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.601 34.677 1500.1302 22:54:24.19M 2015-11-04T22:54:30.906Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.600 34.677 1500.1288 22:54:24.39M 2015-11-04T22:54:31.106Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.600 34.676 1500.1287 22:54:24.59M 2015-11-04T22:54:31.311Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.600 34.677 1500.1288 22:54:24.79M 2015-11-04T22:54:31.511Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.599 34.676 1500.1284 22:54:25.01M 2015-11-04T22:54:31.718Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.677 1500.1217 22:54:25.21M 2015-11-04T22:54:31.922Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.676 1500.1212 22:54:25.41M 2015-11-04T22:54:32.127Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.675 1500.1201 22:54:25.61M 2015-11-04T22:54:32.327Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.675 1500.1195 22:54:25.81M 2015-11-04T22:54:32.532Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.675 1500.1196 22:54:26.03M 2015-11-04T22:54:32.737Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.596 34.675 1500.1187 22:54:26.22M 2015-11-04T22:54:32.936Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.594 34.673 1500.1161 22:54:26.42M 2015-11-04T22:54:33.137Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.594 34.673 1500.1166 22:54:26.62M 2015-11-04T22:54:33.342Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.678 1500.1238 22:54:26.82M 2015-11-04T22:54:33.547Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.600 34.679 1500.1251 22:54:27.04M 2015-11-04T22:54:33.752Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.675 1500.1210 22:54:27.24M 2015-11-04T22:54:33.952Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1199 22:54:27.44M 2015-11-04T22:54:34.172Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.674 1500.1196 22:54:27.64M 2015-11-04T22:54:34.357Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.673 1500.1200 22:54:27.85M 2015-11-04T22:54:34.557Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.672 1500.1200 22:54:28.05M 2015-11-04T22:54:34.767Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.594 34.672 1500.1205 22:54:28.25M 2015-11-04T22:54:34.967Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.672 1500.1189 22:54:28.45M 2015-11-04T22:54:35.167Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.593 34.671 1500.1188 22:54:28.65M 2015-11-04T22:54:35.372Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1204 22:54:28.85M 2015-11-04T22:54:35.577Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.672 1500.1207 22:54:29.07M 2015-11-04T22:54:35.777Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1206 22:54:29.27M 2015-11-04T22:54:35.982Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.674 1500.1216 22:54:29.46M 2015-11-04T22:54:36.187Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1223 22:54:29.67M 2015-11-04T22:54:36.387Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1226 22:54:29.87M 2015-11-04T22:54:36.592Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1229 22:54:30.08M 2015-11-04T22:54:36.792Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.677 1500.1241 22:54:30.28M 2015-11-04T22:54:36.997Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.600 34.677 1500.1254 22:54:30.48M 2015-11-04T22:54:37.202Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.600 34.678 1500.1266 22:54:30.68M 2015-11-04T22:54:37.402Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.601 34.680 1500.1232 22:54:30.88M 2015-11-04T22:54:37.607Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.601 34.680 1500.1224 22:54:31.10M 2015-11-04T22:54:37.812Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.601 34.681 1500.1221 22:54:31.30M 2015-11-04T22:54:38.012Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.601 34.681 1500.1227 22:54:31.50M 2015-11-04T22:54:38.212Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.601 34.681 1500.1233 22:54:31.69M 2015-11-04T22:54:38.417Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.601 34.681 1500.1243 22:54:31.89M 2015-11-04T22:54:38.637Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.601 34.680 1500.1244 22:54:32.11M 2015-11-04T22:54:38.827Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.601 34.680 1500.1237 22:54:32.33M 2015-11-04T22:54:39.027Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.679 1500.1232 22:54:32.51M 2015-11-04T22:54:39.227Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1239 22:54:32.71M 2015-11-04T22:54:39.432Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.678 1500.1237 22:54:32.91M 2015-11-04T22:54:39.637Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.677 1500.1219 22:54:33.13M 2015-11-04T22:54:39.837Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.599 34.677 1500.1223 22:54:33.33M 2015-11-04T22:54:40.042Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.677 1500.1224 22:54:33.53M 2015-11-04T22:54:40.247Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.677 1500.1216 22:54:33.73M 2015-11-04T22:54:40.447Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1212 22:54:33.93M 2015-11-04T22:54:40.652Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1221 22:54:34.14M 2015-11-04T22:54:40.857Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.677 1500.1219 22:54:34.34M 2015-11-04T22:54:41.057Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.677 1500.1222 22:54:34.54M 2015-11-04T22:54:41.262Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.678 1500.1233 22:54:34.74M 2015-11-04T22:54:41.462Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.599 34.678 1500.1230 22:54:34.94M 2015-11-04T22:54:41.667Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.678 1500.1237 22:54:35.16M 2015-11-04T22:54:41.872Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.600 34.678 1500.1232 22:54:35.36M 2015-11-04T22:54:42.072Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.679 1500.1245 22:54:35.56M 2015-11-04T22:54:42.277Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.678 1500.1239 22:54:35.76M 2015-11-04T22:54:42.477Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.677 1500.1239 22:54:35.95M 2015-11-04T22:54:42.682Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.677 1500.1248 22:54:36.17M 2015-11-04T22:54:42.882Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.676 1500.1249 22:54:36.37M 2015-11-04T22:54:43.107Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1248 22:54:36.57M 2015-11-04T22:54:43.292Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1252 22:54:36.79M 2015-11-04T22:54:43.492Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.675 1500.1251 22:54:36.97M 2015-11-04T22:54:43.697Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.598 34.674 1500.1265 22:54:37.19M 2015-11-04T22:54:43.897Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.598 34.674 1500.1272 22:54:37.38M 2015-11-04T22:54:44.102Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.674 1500.1277 22:54:37.58M 2015-11-04T22:54:44.307Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.674 1500.1278 22:54:37.79M 2015-11-04T22:54:44.507Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.674 1500.1277 22:54:38.00M 2015-11-04T22:54:44.707Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1279 22:54:38.20M 2015-11-04T22:54:44.912Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.673 1500.1272 22:54:38.40M 2015-11-04T22:54:45.117Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.596 34.673 1500.1257 22:54:38.60M 2015-11-04T22:54:45.322Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.596 34.673 1500.1255 22:54:38.80M 2015-11-04T22:54:45.527Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1256 22:54:39.02M 2015-11-04T22:54:45.727Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.596 34.673 1500.1250 22:54:39.22M 2015-11-04T22:54:45.927Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.673 1500.1260 22:54:39.42M 2015-11-04T22:54:46.132Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.673 1500.1268 22:54:39.61M 2015-11-04T22:54:46.337Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.673 1500.1268 22:54:39.81M 2015-11-04T22:54:46.537Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.597 34.674 1500.1270 22:54:40.03M 2015-11-04T22:54:46.742Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.673 1500.1262 22:54:40.23M 2015-11-04T22:54:46.942Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.673 1500.1254 22:54:40.43M 2015-11-04T22:54:47.147Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.673 1500.1252 22:54:40.63M 2015-11-04T22:54:47.352Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.674 1500.1252 22:54:40.83M 2015-11-04T22:54:47.572Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.674 1500.1244 22:54:41.05M 2015-11-04T22:54:47.757Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.674 1500.1235 22:54:41.26M 2015-11-04T22:54:47.962Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1235 22:54:41.44M 2015-11-04T22:54:48.162Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.676 1500.1238 22:54:41.65M 2015-11-04T22:54:48.367Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.676 1500.1238 22:54:41.84M 2015-11-04T22:54:48.567Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.675 1500.1227 22:54:42.06M 2015-11-04T22:54:48.772Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1228 22:54:42.26M 2015-11-04T22:54:48.977Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1222 22:54:42.46M 2015-11-04T22:54:49.182Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.674 1500.1216 22:54:42.66M 2015-11-04T22:54:49.382Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1206 22:54:42.86M 2015-11-04T22:54:49.582Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.674 1500.1199 22:54:43.08M 2015-11-04T22:54:49.787Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1205 22:54:43.28M 2015-11-04T22:54:49.994Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1200 22:54:43.48M 2015-11-04T22:54:50.192Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1196 22:54:43.68M 2015-11-04T22:54:50.392Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1200 22:54:43.87M 2015-11-04T22:54:50.597Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.598 34.674 1500.1272 22:54:44.09M 2015-11-04T22:54:50.802Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.598 34.674 1500.1284 22:54:44.29M 2015-11-04T22:54:51.007Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.598 34.674 1500.1288 22:54:44.49M 2015-11-04T22:54:51.207Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.676 1500.1248 22:54:44.69M 2015-11-04T22:54:51.412Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.599 34.677 1500.1250 22:54:44.89M 2015-11-04T22:54:51.612Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1251 22:54:45.11M 2015-11-04T22:54:51.817Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1246 22:54:45.31M 2015-11-04T22:54:52.038Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.679 1500.1248 22:54:45.51M 2015-11-04T22:54:52.222Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.601 34.679 1500.1240 22:54:45.72M 2015-11-04T22:54:52.427Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.601 34.680 1500.1246 22:54:45.90M 2015-11-04T22:54:52.627Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.600 34.679 1500.1239 22:54:46.12M 2015-11-04T22:54:52.833Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.679 1500.1249 22:54:46.32M 2015-11-04T22:54:53.037Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.600 34.678 1500.1256 22:54:46.52M 2015-11-04T22:54:53.237Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.600 34.678 1500.1250 22:54:46.72M 2015-11-04T22:54:53.443Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1248 22:54:46.92M 2015-11-04T22:54:53.643Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.676 1500.1252 22:54:47.14M 2015-11-04T22:54:53.847Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1251 22:54:47.33M 2015-11-04T22:54:54.052Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1244 22:54:47.54M 2015-11-04T22:54:54.252Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1243 22:54:47.74M 2015-11-04T22:54:54.457Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1234 22:54:47.93M 2015-11-04T22:54:54.663Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.597 34.675 1500.1235 22:54:48.15M 2015-11-04T22:54:54.863Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1239 22:54:48.35M 2015-11-04T22:54:55.063Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1245 22:54:48.55M 2015-11-04T22:54:55.273Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1243 22:54:48.75M 2015-11-04T22:54:55.473Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1227 22:54:48.95M 2015-11-04T22:54:55.673Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1233 22:54:49.17M 2015-11-04T22:54:55.877Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1226 22:54:49.36M 2015-11-04T22:54:56.083Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1219 22:54:49.57M 2015-11-04T22:54:56.286Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1215 22:54:49.76M 2015-11-04T22:54:56.503Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1215 22:54:49.96M 2015-11-04T22:54:56.707Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1210 22:54:50.20M 2015-11-04T22:54:56.893Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1213 22:54:50.38M 2015-11-04T22:54:57.093Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1212 22:54:50.58M 2015-11-04T22:54:57.298Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1212 22:54:50.78M 2015-11-04T22:54:57.503Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1213 22:54:51.00M 2015-11-04T22:54:57.708Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.676 1500.1210 22:54:51.20M 2015-11-04T22:54:57.908Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1212 22:54:51.40M 2015-11-04T22:54:58.113Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1208 22:54:51.59M 2015-11-04T22:54:58.318Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1208 22:54:51.79M 2015-11-04T22:54:58.520Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.675 1500.1215 22:54:52.01M 2015-11-04T22:54:58.718Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1208 22:54:52.21M 2015-11-04T22:54:58.923Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.674 1500.1216 22:54:52.41M 2015-11-04T22:54:59.128Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1222 22:54:52.61M 2015-11-04T22:54:59.333Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1218 22:54:52.81M 2015-11-04T22:54:59.533Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1223 22:54:53.03M 2015-11-04T22:54:59.738Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1222 22:54:53.22M 2015-11-04T22:54:59.938Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.674 1500.1224 22:54:53.42M