2015-11-04T22:51:00.162Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.593 34.670 1500.1210 22:50:53.64M 2015-11-04T22:51:00.362Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.592 34.669 1500.1202 22:50:53.83M 2015-11-04T22:51:00.567Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.593 34.670 1500.1200 22:50:54.05M 2015-11-04T22:51:00.772Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.593 34.671 1500.1193 22:50:54.25M 2015-11-04T22:51:00.972Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.671 1500.1196 22:50:54.45M 2015-11-04T22:51:01.173Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.672 1500.1200 22:50:54.65M 2015-11-04T22:51:01.377Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1198 22:50:54.85M 2015-11-04T22:51:01.582Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1202 22:50:55.07M 2015-11-04T22:51:01.788Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.674 1500.1206 22:50:55.27M 2015-11-04T22:51:01.988Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.675 1500.1201 22:50:55.47M 2015-11-04T22:51:02.188Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.675 1500.1196 22:50:55.66M 2015-11-04T22:51:02.393Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1191 22:50:55.86M 2015-11-04T22:51:02.598Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1190 22:50:56.08M 2015-11-04T22:51:02.803Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1188 22:50:56.28M 2015-11-04T22:51:03.003Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.678 1500.1230 22:50:56.48M 2015-11-04T22:51:03.203Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.601 34.679 1500.1246 22:50:56.68M 2015-11-04T22:51:03.408Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.602 34.680 1500.1261 22:50:56.88M 2015-11-04T22:51:03.613Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.602 34.681 1500.1270 22:50:57.10M 2015-11-04T22:51:03.818Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.602 34.680 1500.1265 22:50:57.30M 2015-11-04T22:51:04.018Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.601 34.679 1500.1254 22:50:57.49M 2015-11-04T22:51:04.238Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.679 1500.1239 22:50:57.69M 2015-11-04T22:51:04.428Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.600 34.679 1500.1228 22:50:57.91M 2015-11-04T22:51:04.628Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.599 34.678 1500.1223 22:50:58.11M 2015-11-04T22:51:04.833Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1212 22:50:58.31M 2015-11-04T22:51:05.062Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.676 1500.1204 22:50:58.51M 2015-11-04T22:51:05.233Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1199 22:50:58.71M 2015-11-04T22:51:05.438Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1189 22:50:58.90M 2015-11-04T22:51:05.643Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1200 22:50:59.13M 2015-11-04T22:51:05.848Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1200 22:50:59.33M 2015-11-04T22:51:06.048Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.675 1500.1200 22:50:59.53M 2015-11-04T22:51:06.253Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.675 1500.1193 22:50:59.72M 2015-11-04T22:51:06.458Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.675 1500.1184 22:50:59.92M 2015-11-04T22:51:06.671Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.595 34.675 1500.1176 22:51:00.14M 2015-11-04T22:51:06.858Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1176 22:51:00.34M 2015-11-04T22:51:07.063Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1177 22:51:00.54M 2015-11-04T22:51:07.263Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1190 22:51:00.74M 2015-11-04T22:51:07.468Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1193 22:51:00.94M 2015-11-04T22:51:07.673Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1191 22:51:01.15M 2015-11-04T22:51:07.878Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.598 34.677 1500.1204 22:51:01.35M 2015-11-04T22:51:08.073Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.678 1500.1202 22:51:01.55M 2015-11-04T22:51:08.283Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.598 34.677 1500.1193 22:51:01.75M 2015-11-04T22:51:08.483Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.677 1500.1195 22:51:01.95M 2015-11-04T22:51:08.703Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1194 22:51:02.17M 2015-11-04T22:51:08.888Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1190 22:51:02.38M 2015-11-04T22:51:09.093Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1190 22:51:02.57M 2015-11-04T22:51:09.298Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1195 22:51:02.77M 2015-11-04T22:51:09.498Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1204 22:51:02.97M 2015-11-04T22:51:09.703Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1206 22:51:03.18M 2015-11-04T22:51:09.908Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1210 22:51:03.38M 2015-11-04T22:51:10.109Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.592 34.671 1500.1163 22:51:03.58M 2015-11-04T22:51:10.308Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.592 34.671 1500.1167 22:51:03.78M 2015-11-04T22:51:10.518Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.593 34.671 1500.1180 22:51:04.00M 2015-11-04T22:51:10.718Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.594 34.671 1500.1208 22:51:04.20M 2015-11-04T22:51:10.923Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.594 34.671 1500.1211 22:51:04.40M 2015-11-04T22:51:11.123Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.594 34.671 1500.1213 22:51:04.60M 2015-11-04T22:51:11.328Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.594 34.671 1500.1212 22:51:04.80M 2015-11-04T22:51:11.528Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.671 1500.1206 22:51:05.02M 2015-11-04T22:51:11.733Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.671 1500.1205 22:51:05.21M 2015-11-04T22:51:11.938Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.672 1500.1211 22:51:05.41M 2015-11-04T22:51:12.138Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1221 22:51:05.61M 2015-11-04T22:51:12.343Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1227 22:51:05.81M 2015-11-04T22:51:12.543Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1228 22:51:06.03M 2015-11-04T22:51:12.755Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1239 22:51:06.23M 2015-11-04T22:51:12.960Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1238 22:51:06.43M 2015-11-04T22:51:13.168Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1243 22:51:06.63M 2015-11-04T22:51:13.362Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.677 1500.1238 22:51:06.84M 2015-11-04T22:51:13.558Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.677 1500.1234 22:51:07.05M 2015-11-04T22:51:13.763Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1217 22:51:07.24M 2015-11-04T22:51:13.968Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1215 22:51:07.44M 2015-11-04T22:51:14.168Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1215 22:51:07.64M 2015-11-04T22:51:14.373Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1218 22:51:07.84M 2015-11-04T22:51:14.573Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1227 22:51:08.06M 2015-11-04T22:51:14.778Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.677 1500.1227 22:51:08.26M 2015-11-04T22:51:14.983Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1218 22:51:08.46M 2015-11-04T22:51:15.183Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1216 22:51:08.66M 2015-11-04T22:51:15.388Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1216 22:51:08.86M 2015-11-04T22:51:15.588Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1211 22:51:09.08M 2015-11-04T22:51:15.793Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1202 22:51:09.27M 2015-11-04T22:51:15.998Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.677 1500.1208 22:51:09.48M 2015-11-04T22:51:16.198Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.677 1500.1201 22:51:09.67M 2015-11-04T22:51:16.421Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1211 22:51:09.87M 2015-11-04T22:51:16.608Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.678 1500.1222 22:51:10.09M 2015-11-04T22:51:16.808Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.600 34.678 1500.1238 22:51:10.29M 2015-11-04T22:51:17.013Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.678 1500.1241 22:51:10.49M 2015-11-04T22:51:17.218Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.600 34.678 1500.1238 22:51:10.69M 2015-11-04T22:51:17.418Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.678 1500.1227 22:51:10.89M 2015-11-04T22:51:17.633Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1212 22:51:11.10M 2015-11-04T22:51:17.828Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1208 22:51:11.32M 2015-11-04T22:51:18.028Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1200 22:51:11.50M 2015-11-04T22:51:18.228Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1187 22:51:11.70M 2015-11-04T22:51:18.433Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1178 22:51:11.90M 2015-11-04T22:51:18.638Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1177 22:51:12.12M 2015-11-04T22:51:18.838Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.595 34.671 1500.1233 22:51:12.32M 2015-11-04T22:51:19.043Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.595 34.671 1500.1240 22:51:12.51M 2015-11-04T22:51:19.248Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.595 34.671 1500.1249 22:51:12.72M 2015-11-04T22:51:19.457Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.595 34.671 1500.1246 22:51:12.92M 2015-11-04T22:51:19.653Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.594 34.670 1500.1243 22:51:13.14M 2015-11-04T22:51:19.853Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.594 34.670 1500.1241 22:51:13.33M 2015-11-04T22:51:20.058Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.595 34.670 1500.1256 22:51:13.53M 2015-11-04T22:51:20.263Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.594 34.670 1500.1250 22:51:13.73M 2015-11-04T22:51:20.463Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.594 34.670 1500.1249 22:51:13.93M 2015-11-04T22:51:20.663Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.595 34.671 1500.1252 22:51:14.15M 2015-11-04T22:51:20.868Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.596 34.672 1500.1254 22:51:14.35M 2015-11-04T22:51:21.092Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.596 34.673 1500.1252 22:51:14.55M 2015-11-04T22:51:21.289Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.597 34.674 1500.1257 22:51:14.75M 2015-11-04T22:51:21.478Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.598 34.675 1500.1252 22:51:14.95M 2015-11-04T22:51:21.678Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.675 1500.1246 22:51:15.16M 2015-11-04T22:51:21.883Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.675 1500.1239 22:51:15.36M 2015-11-04T22:51:22.108Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1234 22:51:15.56M 2015-11-04T22:51:22.288Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1238 22:51:15.78M 2015-11-04T22:51:22.493Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.676 1500.1227 22:51:15.96M 2015-11-04T22:51:22.698Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1230 22:51:16.18M 2015-11-04T22:51:22.898Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1228 22:51:16.38M 2015-11-04T22:51:23.103Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.676 1500.1222 22:51:16.58M 2015-11-04T22:51:23.308Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1224 22:51:16.78M 2015-11-04T22:51:23.503Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1230 22:51:17.00M 2015-11-04T22:51:23.713Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1230 22:51:17.19M 2015-11-04T22:51:23.913Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1222 22:51:17.39M 2015-11-04T22:51:24.118Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1217 22:51:17.59M 2015-11-04T22:51:24.318Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1219 22:51:17.79M 2015-11-04T22:51:24.523Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1219 22:51:18.01M 2015-11-04T22:51:24.728Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1218 22:51:18.21M 2015-11-04T22:51:24.928Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1213 22:51:18.41M 2015-11-04T22:51:25.133Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1205 22:51:18.61M 2015-11-04T22:51:25.333Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1215 22:51:18.81M 2015-11-04T22:51:25.539Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1216 22:51:19.02M 2015-11-04T22:51:25.743Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.676 1500.1217 22:51:19.22M 2015-11-04T22:51:25.943Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1218 22:51:19.42M 2015-11-04T22:51:26.150Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1219 22:51:19.62M 2015-11-04T22:51:26.354Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1223 22:51:19.82M 2015-11-04T22:51:26.569Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1221 22:51:20.04M 2015-11-04T22:51:26.759Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.674 1500.1229 22:51:20.25M 2015-11-04T22:51:26.964Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.674 1500.1233 22:51:20.44M 2015-11-04T22:51:27.164Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.674 1500.1246 22:51:20.64M 2015-11-04T22:51:27.364Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.597 34.674 1500.1241 22:51:20.84M 2015-11-04T22:51:27.569Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.674 1500.1237 22:51:21.05M 2015-11-04T22:51:27.774Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.597 34.674 1500.1238 22:51:21.25M 2015-11-04T22:51:27.979Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.596 34.673 1500.1239 22:51:21.45M 2015-11-04T22:51:28.179Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.597 34.673 1500.1273 22:51:21.65M 2015-11-04T22:51:28.379Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.597 34.673 1500.1270 22:51:21.85M 2015-11-04T22:51:28.584Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.597 34.673 1500.1271 22:51:22.07M 2015-11-04T22:51:28.789Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.597 34.673 1500.1265 22:51:22.27M 2015-11-04T22:51:28.989Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.597 34.673 1500.1265 22:51:22.47M 2015-11-04T22:51:29.194Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.598 34.674 1500.1273 22:51:22.67M 2015-11-04T22:51:29.399Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.599 34.675 1500.1279 22:51:22.87M 2015-11-04T22:51:29.599Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.599 34.675 1500.1278 22:51:23.09M 2015-11-04T22:51:29.804Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.600 34.676 1500.1279 22:51:23.28M 2015-11-04T22:51:30.009Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.600 34.677 1500.1284 22:51:23.48M 2015-11-04T22:51:30.209Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.600 34.676 1500.1278 22:51:23.68M 2015-11-04T22:51:30.414Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.600 34.677 1500.1278 22:51:23.88M 2015-11-04T22:51:30.614Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.601 34.678 1500.1281 22:51:24.10M 2015-11-04T22:51:30.819Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.600 34.678 1500.1271 22:51:24.30M 2015-11-04T22:51:31.039Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.600 34.678 1500.1256 22:51:24.50M 2015-11-04T22:51:31.224Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1245 22:51:24.71M 2015-11-04T22:51:31.429Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.600 34.678 1500.1235 22:51:24.90M 2015-11-04T22:51:31.630Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.678 1500.1241 22:51:25.11M 2015-11-04T22:51:31.834Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.679 1500.1240 22:51:25.31M 2015-11-04T22:51:32.034Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1237 22:51:25.51M 2015-11-04T22:51:32.239Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.677 1500.1227 22:51:25.71M 2015-11-04T22:51:32.439Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1222 22:51:25.91M 2015-11-04T22:51:32.644Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1226 22:51:26.13M 2015-11-04T22:51:32.849Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1222 22:51:26.33M 2015-11-04T22:51:33.054Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1212 22:51:26.53M 2015-11-04T22:51:33.260Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1205 22:51:26.73M 2015-11-04T22:51:33.459Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1206 22:51:26.93M 2015-11-04T22:51:33.659Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.675 1500.1210 22:51:27.14M 2015-11-04T22:51:33.864Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1212 22:51:27.34M 2015-11-04T22:51:34.069Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1216 22:51:27.54M 2015-11-04T22:51:34.269Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1224 22:51:27.74M 2015-11-04T22:51:34.474Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1226 22:51:27.94M 2015-11-04T22:51:34.679Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1224 22:51:28.16M 2015-11-04T22:51:34.879Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1224 22:51:28.36M 2015-11-04T22:51:35.079Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1218 22:51:28.56M 2015-11-04T22:51:35.284Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1222 22:51:28.75M 2015-11-04T22:51:35.504Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1226 22:51:28.95M 2015-11-04T22:51:35.689Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1217 22:51:29.19M 2015-11-04T22:51:35.894Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1218 22:51:29.37M 2015-11-04T22:51:36.099Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1219 22:51:29.57M 2015-11-04T22:51:36.305Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.676 1500.1229 22:51:29.77M 2015-11-04T22:51:36.504Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.676 1500.1230 22:51:29.97M 2015-11-04T22:51:36.704Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1228 22:51:30.19M 2015-11-04T22:51:36.909Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1226 22:51:30.39M 2015-11-04T22:51:37.114Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1226 22:51:30.59M 2015-11-04T22:51:37.314Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1226 22:51:30.79M 2015-11-04T22:51:37.519Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1224 22:51:31.00M 2015-11-04T22:51:37.724Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1230 22:51:31.20M 2015-11-04T22:51:37.924Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1241 22:51:31.40M 2015-11-04T22:51:38.129Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1251 22:51:31.60M 2015-11-04T22:51:38.329Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.675 1500.1248 22:51:31.80M 2015-11-04T22:51:38.529Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1244 22:51:32.02M 2015-11-04T22:51:38.739Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.675 1500.1243 22:51:32.22M 2015-11-04T22:51:38.939Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.675 1500.1245 22:51:32.42M 2015-11-04T22:51:39.144Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.675 1500.1248 22:51:32.62M 2015-11-04T22:51:39.344Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.675 1500.1252 22:51:32.82M 2015-11-04T22:51:39.550Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.675 1500.1248 22:51:33.04M 2015-11-04T22:51:39.750Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.675 1500.1250 22:51:33.23M 2015-11-04T22:51:39.969Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.598 34.675 1500.1256 22:51:33.43M 2015-11-04T22:51:40.154Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.598 34.675 1500.1263 22:51:33.65M 2015-11-04T22:51:40.359Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.598 34.675 1500.1266 22:51:33.83M 2015-11-04T22:51:40.579Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.598 34.675 1500.1267 22:51:34.05M 2015-11-04T22:51:40.764Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.598 34.675 1500.1263 22:51:34.25M 2015-11-04T22:51:40.969Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1252 22:51:34.45M 2015-11-04T22:51:41.169Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1237 22:51:34.65M 2015-11-04T22:51:41.374Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1232 22:51:34.84M 2015-11-04T22:51:41.579Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.675 1500.1234 22:51:35.07M 2015-11-04T22:51:41.779Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1227 22:51:35.27M 2015-11-04T22:51:41.984Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1224 22:51:35.46M 2015-11-04T22:51:42.189Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1219 22:51:35.66M 2015-11-04T22:51:42.389Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1215 22:51:35.86M 2015-11-04T22:51:42.594Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.677 1500.1212 22:51:36.08M 2015-11-04T22:51:42.794Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.599 34.678 1500.1216 22:51:36.28M 2015-11-04T22:51:43.004Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.599 34.678 1500.1212 22:51:36.48M 2015-11-04T22:51:43.223Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1215 22:51:36.68M 2015-11-04T22:51:43.409Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.677 1500.1208 22:51:36.88M 2015-11-04T22:51:43.609Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.598 34.677 1500.1202 22:51:37.10M 2015-11-04T22:51:43.814Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.677 1500.1204 22:51:37.29M 2015-11-04T22:51:44.014Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.677 1500.1201 22:51:37.49M 2015-11-04T22:51:44.214Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.677 1500.1199 22:51:37.69M 2015-11-04T22:51:44.439Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.598 34.677 1500.1198 22:51:37.89M 2015-11-04T22:51:44.624Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.598 34.677 1500.1207 22:51:38.13M 2015-11-04T22:51:44.830Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1204 22:51:38.31M 2015-11-04T22:51:45.029Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.598 34.678 1500.1202 22:51:38.51M 2015-11-04T22:51:45.230Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.677 1500.1195 22:51:38.70M 2015-11-04T22:51:45.439Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.677 1500.1189 22:51:38.90M 2015-11-04T22:51:45.639Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.676 1500.1173 22:51:39.12M 2015-11-04T22:51:45.844Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.675 1500.1177 22:51:39.32M 2015-11-04T22:51:46.044Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.675 1500.1183 22:51:39.52M 2015-11-04T22:51:46.249Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1187 22:51:39.72M 2015-11-04T22:51:46.450Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1194 22:51:39.92M 2015-11-04T22:51:46.655Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1193 22:51:40.14M 2015-11-04T22:51:46.860Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1194 22:51:40.34M 2015-11-04T22:51:47.060Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.674 1500.1202 22:51:40.54M 2015-11-04T22:51:47.265Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.673 1500.1218 22:51:40.74M 2015-11-04T22:51:47.464Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.673 1500.1229 22:51:40.94M 2015-11-04T22:51:47.669Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.673 1500.1228 22:51:41.15M 2015-11-04T22:51:47.893Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.596 34.673 1500.1223 22:51:41.35M 2015-11-04T22:51:48.075Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.596 34.673 1500.1245 22:51:41.55M 2015-11-04T22:51:48.279Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.596 34.673 1500.1251 22:51:41.75M 2015-11-04T22:51:48.479Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.673 1500.1250 22:51:41.95M 2015-11-04T22:51:48.684Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.674 1500.1255 22:51:42.17M 2015-11-04T22:51:48.905Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.674 1500.1256 22:51:42.37M 2015-11-04T22:51:49.089Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.598 34.675 1500.1262 22:51:42.58M 2015-11-04T22:51:49.294Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.598 34.675 1500.1262 22:51:42.77M 2015-11-04T22:51:49.499Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.598 34.675 1500.1268 22:51:42.96M 2015-11-04T22:51:49.699Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.599 34.675 1500.1276 22:51:43.18M 2015-11-04T22:51:49.905Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.599 34.675 1500.1283 22:51:43.38M 2015-11-04T22:51:50.105Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.599 34.675 1500.1294 22:51:43.58M 2015-11-04T22:51:50.310Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.599 34.676 1500.1292 22:51:43.78M 2015-11-04T22:51:50.515Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.599 34.675 1500.1294 22:51:44.00M 2015-11-04T22:51:50.715Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.600 34.676 1500.1299 22:51:44.20M 2015-11-04T22:51:50.920Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.600 34.676 1500.1293 22:51:44.40M 2015-11-04T22:51:51.120Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.600 34.676 1500.1279 22:51:44.60M 2015-11-04T22:51:51.325Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.600 34.677 1500.1271 22:51:44.80M 2015-11-04T22:51:51.530Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.600 34.677 1500.1262 22:51:45.02M 2015-11-04T22:51:51.730Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.600 34.678 1500.1261 22:51:45.22M 2015-11-04T22:51:51.930Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.600 34.678 1500.1252 22:51:45.41M 2015-11-04T22:51:52.135Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.600 34.678 1500.1244 22:51:45.61M 2015-11-04T22:51:52.340Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.599 34.677 1500.1239 22:51:45.81M 2015-11-04T22:51:52.540Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.678 1500.1243 22:51:46.03M 2015-11-04T22:51:52.745Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.678 1500.1241 22:51:46.23M 2015-11-04T22:51:52.951Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.600 34.678 1500.1249 22:51:46.43M 2015-11-04T22:51:53.155Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.678 1500.1243 22:51:46.63M 2015-11-04T22:51:53.370Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1235 22:51:46.83M 2015-11-04T22:51:53.555Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1237 22:51:47.06M 2015-11-04T22:51:53.760Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1239 22:51:47.24M 2015-11-04T22:51:53.965Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.676 1500.1239 22:51:47.44M 2015-11-04T22:51:54.170Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1229 22:51:47.64M 2015-11-04T22:51:54.370Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.676 1500.1234 22:51:47.84M 2015-11-04T22:51:54.570Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.675 1500.1237 22:51:48.06M 2015-11-04T22:51:54.775Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1235 22:51:48.26M 2015-11-04T22:51:54.980Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1233 22:51:48.46M 2015-11-04T22:51:55.185Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1239 22:51:48.66M 2015-11-04T22:51:55.385Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1246 22:51:48.86M 2015-11-04T22:51:55.585Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.592 34.670 1500.1184 22:51:49.08M 2015-11-04T22:51:55.790Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.592 34.670 1500.1178 22:51:49.27M 2015-11-04T22:51:55.995Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.592 34.671 1500.1136 22:51:49.47M 2015-11-04T22:51:56.195Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.591 34.671 1500.1124 22:51:49.67M 2015-11-04T22:51:56.400Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.591 34.671 1500.1117 22:51:49.87M 2015-11-04T22:51:56.605Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.591 34.671 1500.1112 22:51:50.09M 2015-11-04T22:51:56.805Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.591 34.671 1500.1110 22:51:50.29M 2015-11-04T22:51:57.010Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.591 34.671 1500.1104 22:51:50.49M 2015-11-04T22:51:57.210Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.592 34.672 1500.1116 22:51:50.69M 2015-11-04T22:51:57.415Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.592 34.672 1500.1122 22:51:50.88M 2015-11-04T22:51:57.620Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.593 34.673 1500.1129 22:51:51.10M 2015-11-04T22:51:57.835Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.594 34.674 1500.1128 22:51:51.30M 2015-11-04T22:51:58.025Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.594 34.674 1500.1140 22:51:51.52M 2015-11-04T22:51:58.225Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.595 34.675 1500.1147 22:51:51.70M 2015-11-04T22:51:58.430Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.595 34.675 1500.1158 22:51:51.90M 2015-11-04T22:51:58.630Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.596 34.676 1500.1180 22:51:52.12M 2015-11-04T22:51:58.835Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.677 1500.1196 22:51:52.32M 2015-11-04T22:51:59.040Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1210 22:51:52.52M 2015-11-04T22:51:59.240Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1222 22:51:52.72M 2015-11-04T22:51:59.445Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1233 22:51:52.91M 2015-11-04T22:51:59.645Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.599 34.678 1500.1239 22:51:53.14M 2015-11-04T22:51:59.850Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.599 34.677 1500.1241 22:51:53.33M