2015-11-04T22:50:00.065Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.674 1500.1219 22:49:53.54M 2015-11-04T22:50:00.270Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1211 22:49:53.74M 2015-11-04T22:50:00.470Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1211 22:49:53.94M 2015-11-04T22:50:00.675Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.674 1500.1218 22:49:54.15M 2015-11-04T22:50:00.875Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1217 22:49:54.35M 2015-11-04T22:50:01.080Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1212 22:49:54.55M 2015-11-04T22:50:01.285Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1199 22:49:54.75M 2015-11-04T22:50:01.485Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1195 22:49:54.95M 2015-11-04T22:50:01.705Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1206 22:49:55.17M 2015-11-04T22:50:01.890Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1212 22:49:55.38M 2015-11-04T22:50:02.095Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1211 22:49:55.57M 2015-11-04T22:50:02.295Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1208 22:49:55.76M 2015-11-04T22:50:02.500Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.676 1500.1211 22:49:55.96M 2015-11-04T22:50:02.700Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1211 22:49:56.18M 2015-11-04T22:50:02.905Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1212 22:49:56.38M 2015-11-04T22:50:03.110Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1211 22:49:56.58M 2015-11-04T22:50:03.315Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1218 22:49:56.78M 2015-11-04T22:50:03.515Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.677 1500.1218 22:49:57.00M 2015-11-04T22:50:03.720Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.677 1500.1218 22:49:57.20M 2015-11-04T22:50:03.925Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.677 1500.1218 22:49:57.40M 2015-11-04T22:50:04.125Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1221 22:49:57.60M 2015-11-04T22:50:04.325Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.604 34.682 1500.1278 22:49:57.80M 2015-11-04T22:50:04.530Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.603 34.681 1500.1261 22:49:58.01M 2015-11-04T22:50:04.735Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.602 34.681 1500.1254 22:49:58.21M 2015-11-04T22:50:04.935Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.601 34.680 1500.1251 22:49:58.41M 2015-11-04T22:50:05.140Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.679 1500.1244 22:49:58.61M 2015-11-04T22:50:05.345Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1227 22:49:58.81M 2015-11-04T22:50:05.545Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1193 22:49:59.03M 2015-11-04T22:50:05.750Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1178 22:49:59.23M 2015-11-04T22:50:05.950Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.673 1500.1163 22:49:59.43M 2015-11-04T22:50:06.170Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.593 34.672 1500.1165 22:49:59.63M 2015-11-04T22:50:06.360Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.592 34.671 1500.1156 22:49:59.84M 2015-11-04T22:50:06.560Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.592 34.670 1500.1155 22:50:00.04M 2015-11-04T22:50:06.765Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.592 34.670 1500.1155 22:50:00.24M 2015-11-04T22:50:06.965Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.591 34.669 1500.1160 22:50:00.44M 2015-11-04T22:50:07.170Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.592 34.670 1500.1162 22:50:00.64M 2015-11-04T22:50:07.375Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.592 34.670 1500.1183 22:50:00.84M 2015-11-04T22:50:07.575Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.593 34.670 1500.1198 22:50:01.06M 2015-11-04T22:50:07.780Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.593 34.670 1500.1202 22:50:01.26M 2015-11-04T22:50:07.980Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.593 34.671 1500.1195 22:50:01.46M 2015-11-04T22:50:08.185Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.593 34.671 1500.1190 22:50:01.65M 2015-11-04T22:50:08.385Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.671 1500.1189 22:50:01.85M 2015-11-04T22:50:08.590Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.671 1500.1195 22:50:02.07M 2015-11-04T22:50:08.795Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.672 1500.1206 22:50:02.27M 2015-11-04T22:50:08.995Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.595 34.673 1500.1204 22:50:02.47M 2015-11-04T22:50:09.200Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.591 34.669 1500.1155 22:50:02.67M 2015-11-04T22:50:09.400Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.590 34.668 1500.1160 22:50:02.87M 2015-11-04T22:50:09.605Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.590 34.669 1500.1151 22:50:03.09M 2015-11-04T22:50:09.810Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.591 34.670 1500.1147 22:50:03.29M 2015-11-04T22:50:10.010Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.591 34.670 1500.1146 22:50:03.49M 2015-11-04T22:50:10.210Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.591 34.670 1500.1138 22:50:03.68M 2015-11-04T22:50:10.420Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.591 34.670 1500.1127 22:50:03.88M 2015-11-04T22:50:10.635Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.591 34.670 1500.1125 22:50:04.10M 2015-11-04T22:50:10.825Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.592 34.672 1500.1130 22:50:04.32M 2015-11-04T22:50:11.031Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.593 34.672 1500.1143 22:50:04.50M 2015-11-04T22:50:11.230Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.593 34.673 1500.1150 22:50:04.70M 2015-11-04T22:50:11.431Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.594 34.673 1500.1158 22:50:04.90M 2015-11-04T22:50:11.635Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.674 1500.1162 22:50:05.12M 2015-11-04T22:50:11.840Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.675 1500.1165 22:50:05.32M 2015-11-04T22:50:12.040Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.675 1500.1178 22:50:05.52M 2015-11-04T22:50:12.245Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1185 22:50:05.71M 2015-11-04T22:50:12.450Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.598 34.677 1500.1196 22:50:05.91M 2015-11-04T22:50:12.651Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1199 22:50:06.13M 2015-11-04T22:50:12.855Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.677 1500.1199 22:50:06.33M 2015-11-04T22:50:13.055Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1204 22:50:06.53M 2015-11-04T22:50:13.261Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.677 1500.1208 22:50:06.73M 2015-11-04T22:50:13.460Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.677 1500.1216 22:50:06.93M 2015-11-04T22:50:13.665Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1221 22:50:07.15M 2015-11-04T22:50:13.871Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1230 22:50:07.35M 2015-11-04T22:50:14.070Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1224 22:50:07.55M 2015-11-04T22:50:14.275Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1218 22:50:07.74M 2015-11-04T22:50:14.475Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1217 22:50:07.94M 2015-11-04T22:50:14.690Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1221 22:50:08.16M 2015-11-04T22:50:14.885Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1232 22:50:08.36M 2015-11-04T22:50:15.106Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1227 22:50:08.56M 2015-11-04T22:50:15.290Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1219 22:50:08.77M 2015-11-04T22:50:15.490Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1201 22:50:08.96M 2015-11-04T22:50:15.690Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1196 22:50:09.17M 2015-11-04T22:50:15.900Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1195 22:50:09.37M 2015-11-04T22:50:16.100Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1202 22:50:09.58M 2015-11-04T22:50:16.305Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1204 22:50:09.77M 2015-11-04T22:50:16.511Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.676 1500.1201 22:50:09.97M 2015-11-04T22:50:16.711Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.676 1500.1200 22:50:10.19M 2015-11-04T22:50:16.921Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.676 1500.1205 22:50:10.39M 2015-11-04T22:50:17.121Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1216 22:50:10.59M 2015-11-04T22:50:17.321Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.677 1500.1234 22:50:10.79M 2015-11-04T22:50:17.526Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1243 22:50:11.01M 2015-11-04T22:50:17.748Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1238 22:50:11.21M 2015-11-04T22:50:17.931Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1230 22:50:11.41M 2015-11-04T22:50:18.136Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.601 34.680 1500.1271 22:50:11.61M 2015-11-04T22:50:18.336Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.602 34.680 1500.1270 22:50:11.80M 2015-11-04T22:50:18.541Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.601 34.679 1500.1274 22:50:12.02M 2015-11-04T22:50:18.746Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.601 34.679 1500.1265 22:50:12.22M 2015-11-04T22:50:18.946Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.601 34.679 1500.1256 22:50:12.42M 2015-11-04T22:50:19.151Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.601 34.679 1500.1259 22:50:12.62M 2015-11-04T22:50:19.351Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.601 34.679 1500.1266 22:50:12.82M 2015-11-04T22:50:19.571Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.601 34.679 1500.1278 22:50:13.04M 2015-11-04T22:50:19.756Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.601 34.679 1500.1267 22:50:13.25M 2015-11-04T22:50:19.961Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.601 34.678 1500.1257 22:50:13.44M 2015-11-04T22:50:20.166Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.600 34.678 1500.1249 22:50:13.63M 2015-11-04T22:50:20.366Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.600 34.678 1500.1240 22:50:13.83M 2015-11-04T22:50:20.571Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.599 34.678 1500.1227 22:50:14.05M 2015-11-04T22:50:20.771Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.599 34.677 1500.1223 22:50:14.25M 2015-11-04T22:50:20.976Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1223 22:50:14.45M 2015-11-04T22:50:21.181Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1217 22:50:14.65M 2015-11-04T22:50:21.381Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1206 22:50:14.85M 2015-11-04T22:50:21.586Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1206 22:50:15.07M 2015-11-04T22:50:21.791Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1205 22:50:15.27M 2015-11-04T22:50:21.991Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1217 22:50:15.47M 2015-11-04T22:50:22.191Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.677 1500.1228 22:50:15.67M 2015-11-04T22:50:22.396Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.677 1500.1233 22:50:15.86M 2015-11-04T22:50:22.601Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.599 34.677 1500.1228 22:50:16.08M 2015-11-04T22:50:22.801Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.599 34.678 1500.1226 22:50:16.28M 2015-11-04T22:50:23.006Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.599 34.678 1500.1226 22:50:16.48M 2015-11-04T22:50:23.206Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.678 1500.1223 22:50:16.68M 2015-11-04T22:50:23.411Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1188 22:50:16.88M 2015-11-04T22:50:23.616Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1176 22:50:17.10M 2015-11-04T22:50:23.816Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.594 34.673 1500.1166 22:50:17.30M 2015-11-04T22:50:24.036Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.593 34.673 1500.1160 22:50:17.50M 2015-11-04T22:50:24.221Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.593 34.672 1500.1155 22:50:17.71M 2015-11-04T22:50:24.426Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.593 34.672 1500.1151 22:50:17.89M 2015-11-04T22:50:24.631Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.593 34.672 1500.1139 22:50:18.11M 2015-11-04T22:50:24.831Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.593 34.672 1500.1147 22:50:18.31M 2015-11-04T22:50:25.036Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.593 34.672 1500.1141 22:50:18.51M 2015-11-04T22:50:25.236Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.590 34.670 1500.1111 22:50:18.71M 2015-11-04T22:50:25.441Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.589 34.669 1500.1094 22:50:18.91M 2015-11-04T22:50:25.646Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.591 34.671 1500.1099 22:50:19.13M 2015-11-04T22:50:25.846Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.592 34.671 1500.1115 22:50:19.33M 2015-11-04T22:50:26.051Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.593 34.673 1500.1132 22:50:19.52M 2015-11-04T22:50:26.256Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.594 34.673 1500.1152 22:50:19.72M 2015-11-04T22:50:26.456Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.595 34.674 1500.1163 22:50:19.92M 2015-11-04T22:50:26.661Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.595 34.675 1500.1173 22:50:20.14M 2015-11-04T22:50:26.866Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.596 34.675 1500.1193 22:50:20.34M 2015-11-04T22:50:27.066Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.597 34.676 1500.1206 22:50:20.54M 2015-11-04T22:50:27.271Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1201 22:50:20.74M 2015-11-04T22:50:27.472Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1196 22:50:20.94M 2015-11-04T22:50:27.676Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1201 22:50:21.16M 2015-11-04T22:50:27.881Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.598 34.677 1500.1200 22:50:21.35M 2015-11-04T22:50:28.081Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.677 1500.1204 22:50:21.56M 2015-11-04T22:50:28.286Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1212 22:50:21.75M 2015-11-04T22:50:28.506Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1216 22:50:21.95M 2015-11-04T22:50:28.686Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1223 22:50:22.19M 2015-11-04T22:50:28.896Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1223 22:50:22.37M 2015-11-04T22:50:29.096Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1219 22:50:22.57M 2015-11-04T22:50:29.301Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1213 22:50:22.77M 2015-11-04T22:50:29.506Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.603 34.681 1500.1274 22:50:22.97M 2015-11-04T22:50:29.706Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.603 34.682 1500.1268 22:50:23.19M 2015-11-04T22:50:29.911Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.604 34.682 1500.1277 22:50:23.39M 2015-11-04T22:50:30.111Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.604 34.682 1500.1273 22:50:23.59M 2015-11-04T22:50:30.316Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.604 34.682 1500.1279 22:50:23.78M 2015-11-04T22:50:30.516Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.605 34.683 1500.1292 22:50:24.00M 2015-11-04T22:50:30.721Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.605 34.683 1500.1290 22:50:24.20M 2015-11-04T22:50:30.926Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1204 22:50:24.40M 2015-11-04T22:50:31.126Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1194 22:50:24.60M 2015-11-04T22:50:31.326Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1191 22:50:24.80M 2015-11-04T22:50:31.531Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1188 22:50:25.01M 2015-11-04T22:50:31.736Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1187 22:50:25.21M 2015-11-04T22:50:31.941Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.673 1500.1177 22:50:25.42M 2015-11-04T22:50:32.141Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.674 1500.1201 22:50:25.62M 2015-11-04T22:50:32.346Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1204 22:50:25.81M 2015-11-04T22:50:32.546Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1213 22:50:26.03M 2015-11-04T22:50:32.751Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1224 22:50:26.23M 2015-11-04T22:50:32.976Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1230 22:50:26.43M 2015-11-04T22:50:33.156Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1205 22:50:26.65M 2015-11-04T22:50:33.361Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.674 1500.1205 22:50:26.83M 2015-11-04T22:50:33.566Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1195 22:50:27.05M 2015-11-04T22:50:33.766Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1190 22:50:27.25M 2015-11-04T22:50:33.971Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.593 34.673 1500.1152 22:50:27.45M 2015-11-04T22:50:34.171Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.594 34.673 1500.1156 22:50:27.64M 2015-11-04T22:50:34.376Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.594 34.674 1500.1160 22:50:27.84M 2015-11-04T22:50:34.576Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.595 34.674 1500.1165 22:50:28.06M 2015-11-04T22:50:34.781Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.674 1500.1145 22:50:28.26M 2015-11-04T22:50:34.986Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.594 34.674 1500.1129 22:50:28.46M 2015-11-04T22:50:35.186Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.594 34.675 1500.1138 22:50:28.66M 2015-11-04T22:50:35.391Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.594 34.675 1500.1141 22:50:28.86M 2015-11-04T22:50:35.591Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.595 34.675 1500.1152 22:50:29.08M 2015-11-04T22:50:35.796Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.595 34.674 1500.1158 22:50:29.28M 2015-11-04T22:50:36.001Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.595 34.675 1500.1150 22:50:29.47M 2015-11-04T22:50:36.201Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.595 34.675 1500.1157 22:50:29.68M 2015-11-04T22:50:36.406Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.596 34.675 1500.1168 22:50:29.87M 2015-11-04T22:50:36.611Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.676 1500.1195 22:50:30.09M 2015-11-04T22:50:36.811Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1201 22:50:30.29M 2015-11-04T22:50:37.017Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1212 22:50:30.49M 2015-11-04T22:50:37.216Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1213 22:50:30.69M 2015-11-04T22:50:37.442Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1222 22:50:30.89M 2015-11-04T22:50:37.627Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1234 22:50:31.12M 2015-11-04T22:50:37.832Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1235 22:50:31.31M 2015-11-04T22:50:38.032Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.675 1500.1243 22:50:31.51M 2015-11-04T22:50:38.231Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.598 34.675 1500.1246 22:50:31.70M 2015-11-04T22:50:38.437Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.598 34.675 1500.1256 22:50:31.90M 2015-11-04T22:50:38.641Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.592 34.669 1500.1196 22:50:32.12M 2015-11-04T22:50:38.842Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.591 34.668 1500.1184 22:50:32.32M 2015-11-04T22:50:39.047Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.591 34.668 1500.1185 22:50:32.52M 2015-11-04T22:50:39.246Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.592 34.669 1500.1193 22:50:32.72M 2015-11-04T22:50:39.452Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.590 34.667 1500.1168 22:50:32.92M 2015-11-04T22:50:39.657Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.591 34.668 1500.1171 22:50:33.14M 2015-11-04T22:50:39.857Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.591 34.668 1500.1176 22:50:33.34M 2015-11-04T22:50:40.070Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.591 34.669 1500.1177 22:50:33.53M 2015-11-04T22:50:40.267Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.600 34.677 1500.1277 22:50:33.73M 2015-11-04T22:50:40.467Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.598 34.675 1500.1262 22:50:33.93M 2015-11-04T22:50:40.672Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.598 34.675 1500.1249 22:50:34.15M 2015-11-04T22:50:40.872Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.597 34.674 1500.1234 22:50:34.35M 2015-11-04T22:50:41.077Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.674 1500.1226 22:50:34.55M 2015-11-04T22:50:41.282Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.596 34.673 1500.1216 22:50:34.75M 2015-11-04T22:50:41.482Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.595 34.672 1500.1223 22:50:34.95M 2015-11-04T22:50:41.687Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.594 34.671 1500.1212 22:50:35.17M 2015-11-04T22:50:41.902Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.594 34.671 1500.1199 22:50:35.37M 2015-11-04T22:50:42.092Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.594 34.671 1500.1213 22:50:35.58M 2015-11-04T22:50:42.297Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.594 34.671 1500.1215 22:50:35.76M 2015-11-04T22:50:42.497Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.594 34.671 1500.1212 22:50:35.96M 2015-11-04T22:50:42.708Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.594 34.672 1500.1208 22:50:36.18M 2015-11-04T22:50:42.902Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.672 1500.1207 22:50:36.38M 2015-11-04T22:50:43.107Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.595 34.673 1500.1206 22:50:36.58M 2015-11-04T22:50:43.312Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1208 22:50:36.78M 2015-11-04T22:50:43.513Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.673 1500.1218 22:50:37.00M 2015-11-04T22:50:43.717Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.673 1500.1222 22:50:37.19M 2015-11-04T22:50:43.922Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.673 1500.1216 22:50:37.40M 2015-11-04T22:50:44.122Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1218 22:50:37.60M 2015-11-04T22:50:44.322Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.673 1500.1216 22:50:37.79M 2015-11-04T22:50:44.527Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1211 22:50:38.01M 2015-11-04T22:50:44.732Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.673 1500.1200 22:50:38.21M 2015-11-04T22:50:44.937Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.673 1500.1189 22:50:38.41M 2015-11-04T22:50:45.137Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.594 34.672 1500.1174 22:50:38.61M 2015-11-04T22:50:45.342Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.593 34.672 1500.1167 22:50:38.81M 2015-11-04T22:50:45.547Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.593 34.671 1500.1161 22:50:39.03M 2015-11-04T22:50:45.742Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.592 34.671 1500.1168 22:50:39.23M 2015-11-04T22:50:45.952Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.592 34.670 1500.1168 22:50:39.42M 2015-11-04T22:50:46.152Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.591 34.669 1500.1154 22:50:39.63M 2015-11-04T22:50:46.372Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.591 34.669 1500.1141 22:50:39.82M 2015-11-04T22:50:46.557Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.590 34.669 1500.1143 22:50:40.06M 2015-11-04T22:50:46.762Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.591 34.670 1500.1145 22:50:40.24M 2015-11-04T22:50:46.962Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.592 34.670 1500.1156 22:50:40.44M 2015-11-04T22:50:47.167Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.671 1500.1160 22:50:40.64M 2015-11-04T22:50:47.367Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.678 1500.1232 22:50:40.84M 2015-11-04T22:50:47.572Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.600 34.679 1500.1233 22:50:41.06M 2015-11-04T22:50:47.777Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.601 34.680 1500.1244 22:50:41.26M 2015-11-04T22:50:47.977Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.602 34.680 1500.1245 22:50:41.45M 2015-11-04T22:50:48.182Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.602 34.681 1500.1256 22:50:41.65M 2015-11-04T22:50:48.382Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.602 34.681 1500.1263 22:50:41.85M 2015-11-04T22:50:48.582Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.602 34.681 1500.1260 22:50:42.07M 2015-11-04T22:50:48.792Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.603 34.681 1500.1266 22:50:42.27M 2015-11-04T22:50:48.997Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.602 34.681 1500.1257 22:50:42.47M 2015-11-04T22:50:49.197Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.601 34.680 1500.1244 22:50:42.67M 2015-11-04T22:50:49.402Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.601 34.679 1500.1244 22:50:42.87M 2015-11-04T22:50:49.602Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.679 1500.1250 22:50:43.09M 2015-11-04T22:50:49.807Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.679 1500.1249 22:50:43.28M 2015-11-04T22:50:50.012Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.679 1500.1243 22:50:43.48M 2015-11-04T22:50:50.212Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.672 1500.1178 22:50:43.69M 2015-11-04T22:50:50.417Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.593 34.672 1500.1179 22:50:43.88M 2015-11-04T22:50:50.617Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.672 1500.1184 22:50:44.10M 2015-11-04T22:50:50.837Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.673 1500.1196 22:50:44.30M 2015-11-04T22:50:51.027Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1215 22:50:44.52M 2015-11-04T22:50:51.227Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1217 22:50:44.70M 2015-11-04T22:50:51.432Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1219 22:50:44.90M 2015-11-04T22:50:51.650Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.676 1500.1223 22:50:45.12M 2015-11-04T22:50:51.837Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.677 1500.1228 22:50:45.32M 2015-11-04T22:50:52.037Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1228 22:50:45.51M 2015-11-04T22:50:52.242Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1224 22:50:45.71M 2015-11-04T22:50:52.447Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.674 1500.1221 22:50:45.91M 2015-11-04T22:50:52.647Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.595 34.674 1500.1204 22:50:46.13M 2015-11-04T22:50:52.852Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.673 1500.1185 22:50:46.33M 2015-11-04T22:50:53.052Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.593 34.672 1500.1178 22:50:46.53M 2015-11-04T22:50:53.257Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.592 34.671 1500.1163 22:50:46.73M 2015-11-04T22:50:53.457Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.592 34.671 1500.1166 22:50:46.93M 2015-11-04T22:50:53.662Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.593 34.672 1500.1168 22:50:47.14M 2015-11-04T22:50:53.867Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.672 1500.1172 22:50:47.34M 2015-11-04T22:50:54.072Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.673 1500.1184 22:50:47.54M 2015-11-04T22:50:54.272Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1194 22:50:47.74M 2015-11-04T22:50:54.495Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1193 22:50:47.94M 2015-11-04T22:50:54.682Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1191 22:50:48.16M 2015-11-04T22:50:54.882Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.675 1500.1191 22:50:48.36M 2015-11-04T22:50:55.082Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.676 1500.1195 22:50:48.56M 2015-11-04T22:50:55.307Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.677 1500.1205 22:50:48.76M 2015-11-04T22:50:55.492Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1211 22:50:48.97M 2015-11-04T22:50:55.692Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1218 22:50:49.18M 2015-11-04T22:50:55.892Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1223 22:50:49.37M 2015-11-04T22:50:56.102Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1218 22:50:49.57M 2015-11-04T22:50:56.302Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1226 22:50:49.77M 2015-11-04T22:50:56.507Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.677 1500.1219 22:50:49.97M 2015-11-04T22:50:56.707Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.677 1500.1216 22:50:50.19M 2015-11-04T22:50:56.912Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1215 22:50:50.39M 2015-11-04T22:50:57.117Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.599 34.677 1500.1227 22:50:50.59M 2015-11-04T22:50:57.317Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.677 1500.1233 22:50:50.79M 2015-11-04T22:50:57.522Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.600 34.678 1500.1243 22:50:51.01M 2015-11-04T22:50:57.722Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.600 34.677 1500.1266 22:50:51.21M 2015-11-04T22:50:57.927Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.600 34.678 1500.1274 22:50:51.40M 2015-11-04T22:50:58.127Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.601 34.678 1500.1284 22:50:51.60M 2015-11-04T22:50:58.332Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.602 34.679 1500.1293 22:50:51.80M 2015-11-04T22:50:58.537Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.603 34.680 1500.1301 22:50:52.02M 2015-11-04T22:50:58.737Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.603 34.680 1500.1302 22:50:52.22M 2015-11-04T22:50:58.947Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.603 34.679 1500.1301 22:50:52.42M 2015-11-04T22:50:59.142Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.603 34.679 1500.1304 22:50:52.62M 2015-11-04T22:50:59.349Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.603 34.680 1500.1310 22:50:52.82M 2015-11-04T22:50:59.552Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.603 34.680 1500.1310 22:50:53.04M 2015-11-04T22:50:59.773Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.596 34.673 1500.1233 22:50:53.24M 2015-11-04T22:50:59.957Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.594 34.672 1500.1215 22:50:53.45M