2015-11-04T22:49:00.186Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.673 1500.1184 22:48:53.64M 2015-11-04T22:49:00.391Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.673 1500.1185 22:48:53.84M 2015-11-04T22:49:00.577Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.673 1500.1180 22:48:54.06M 2015-11-04T22:49:00.782Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.673 1500.1188 22:48:54.26M 2015-11-04T22:49:00.982Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1199 22:48:54.46M 2015-11-04T22:49:01.187Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.595 34.673 1500.1194 22:48:54.65M 2015-11-04T22:49:01.387Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.594 34.672 1500.1188 22:48:54.85M 2015-11-04T22:49:01.592Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.594 34.672 1500.1184 22:48:55.07M 2015-11-04T22:49:01.797Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.593 34.671 1500.1173 22:48:55.27M 2015-11-04T22:49:01.997Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.593 34.671 1500.1167 22:48:55.47M 2015-11-04T22:49:02.202Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.593 34.671 1500.1166 22:48:55.67M 2015-11-04T22:49:02.402Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.592 34.671 1500.1158 22:48:55.87M 2015-11-04T22:49:02.608Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.592 34.671 1500.1154 22:48:56.09M 2015-11-04T22:49:02.812Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.592 34.671 1500.1150 22:48:56.28M 2015-11-04T22:49:03.012Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.592 34.671 1500.1151 22:48:56.48M 2015-11-04T22:49:03.212Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.593 34.671 1500.1160 22:48:56.68M 2015-11-04T22:49:03.435Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.593 34.671 1500.1167 22:48:56.88M 2015-11-04T22:49:03.638Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.593 34.671 1500.1171 22:48:57.10M 2015-11-04T22:49:03.822Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.593 34.671 1500.1166 22:48:57.31M 2015-11-04T22:49:04.028Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.593 34.672 1500.1168 22:48:57.50M 2015-11-04T22:49:04.228Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.594 34.673 1500.1168 22:48:57.70M 2015-11-04T22:49:04.433Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1176 22:48:57.89M 2015-11-04T22:49:04.637Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.592 34.671 1500.1154 22:48:58.11M 2015-11-04T22:49:04.842Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.592 34.670 1500.1149 22:48:58.31M 2015-11-04T22:49:05.042Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.592 34.670 1500.1155 22:48:58.52M 2015-11-04T22:49:05.242Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.592 34.670 1500.1165 22:48:58.71M 2015-11-04T22:49:05.448Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.592 34.669 1500.1167 22:48:58.91M 2015-11-04T22:49:05.652Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.591 34.669 1500.1173 22:48:59.13M 2015-11-04T22:49:05.852Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.591 34.669 1500.1162 22:48:59.33M 2015-11-04T22:49:06.057Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.591 34.669 1500.1158 22:48:59.53M 2015-11-04T22:49:06.258Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.591 34.669 1500.1160 22:48:59.73M 2015-11-04T22:49:06.462Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.592 34.670 1500.1157 22:48:59.92M 2015-11-04T22:49:06.668Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.592 34.670 1500.1163 22:49:00.14M 2015-11-04T22:49:06.868Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.592 34.670 1500.1165 22:49:00.35M 2015-11-04T22:49:07.073Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.592 34.670 1500.1169 22:49:00.54M 2015-11-04T22:49:07.278Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.592 34.671 1500.1147 22:49:00.74M 2015-11-04T22:49:07.478Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.593 34.672 1500.1146 22:49:00.94M 2015-11-04T22:49:07.683Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.593 34.673 1500.1157 22:49:01.16M 2015-11-04T22:49:07.883Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.594 34.673 1500.1162 22:49:01.36M 2015-11-04T22:49:08.108Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1167 22:49:01.56M 2015-11-04T22:49:08.293Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.594 34.673 1500.1167 22:49:01.77M 2015-11-04T22:49:08.493Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.594 34.673 1500.1165 22:49:01.96M 2015-11-04T22:49:08.698Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.594 34.673 1500.1161 22:49:02.17M 2015-11-04T22:49:08.903Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.594 34.673 1500.1166 22:49:02.37M 2015-11-04T22:49:09.103Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.594 34.673 1500.1161 22:49:02.57M 2015-11-04T22:49:09.308Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.673 1500.1166 22:49:02.77M 2015-11-04T22:49:09.508Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1177 22:49:02.97M 2015-11-04T22:49:09.708Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.674 1500.1183 22:49:03.19M 2015-11-04T22:49:09.918Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.674 1500.1199 22:49:03.39M 2015-11-04T22:49:10.118Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.675 1500.1206 22:49:03.59M 2015-11-04T22:49:10.323Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.675 1500.1215 22:49:03.79M 2015-11-04T22:49:10.523Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1222 22:49:04.00M 2015-11-04T22:49:10.728Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1221 22:49:04.20M 2015-11-04T22:49:10.928Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1211 22:49:04.40M 2015-11-04T22:49:11.133Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.675 1500.1205 22:49:04.60M 2015-11-04T22:49:11.338Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1201 22:49:04.80M 2015-11-04T22:49:11.543Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1200 22:49:05.02M 2015-11-04T22:49:11.743Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.676 1500.1194 22:49:05.22M 2015-11-04T22:49:11.943Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.677 1500.1208 22:49:05.42M 2015-11-04T22:49:12.148Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.599 34.677 1500.1208 22:49:05.62M 2015-11-04T22:49:12.353Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.599 34.678 1500.1217 22:49:05.81M 2015-11-04T22:49:12.573Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.599 34.678 1500.1212 22:49:06.04M 2015-11-04T22:49:12.758Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.678 1500.1219 22:49:06.25M 2015-11-04T22:49:12.963Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.599 34.678 1500.1218 22:49:06.43M 2015-11-04T22:49:13.163Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.595 34.675 1500.1176 22:49:06.63M 2015-11-04T22:49:13.368Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.677 1500.1199 22:49:06.83M 2015-11-04T22:49:13.568Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.598 34.677 1500.1200 22:49:07.05M 2015-11-04T22:49:13.773Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.599 34.678 1500.1210 22:49:07.25M 2015-11-04T22:49:13.978Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.599 34.678 1500.1213 22:49:07.45M 2015-11-04T22:49:14.178Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.599 34.678 1500.1221 22:49:07.65M 2015-11-04T22:49:14.383Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.600 34.679 1500.1228 22:49:07.85M 2015-11-04T22:49:14.583Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.675 1500.1176 22:49:08.07M 2015-11-04T22:49:14.783Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.595 34.674 1500.1167 22:49:08.26M 2015-11-04T22:49:14.988Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.594 34.673 1500.1161 22:49:08.46M 2015-11-04T22:49:15.193Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.594 34.674 1500.1147 22:49:08.66M 2015-11-04T22:49:15.393Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.593 34.673 1500.1134 22:49:08.86M 2015-11-04T22:49:15.598Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.594 34.674 1500.1130 22:49:09.08M 2015-11-04T22:49:15.803Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.594 34.674 1500.1133 22:49:09.28M 2015-11-04T22:49:16.021Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.593 34.673 1500.1129 22:49:09.48M 2015-11-04T22:49:16.208Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.594 34.673 1500.1151 22:49:09.68M 2015-11-04T22:49:16.413Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.594 34.674 1500.1161 22:49:09.88M 2015-11-04T22:49:16.613Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.595 34.674 1500.1168 22:49:10.10M 2015-11-04T22:49:16.818Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.595 34.674 1500.1171 22:49:10.29M 2015-11-04T22:49:17.038Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.596 34.675 1500.1177 22:49:10.49M 2015-11-04T22:49:17.223Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.675 1500.1182 22:49:10.71M 2015-11-04T22:49:17.428Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.675 1500.1193 22:49:10.89M 2015-11-04T22:49:17.628Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1202 22:49:11.11M 2015-11-04T22:49:17.833Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1217 22:49:11.31M 2015-11-04T22:49:18.034Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1227 22:49:11.51M 2015-11-04T22:49:18.238Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1234 22:49:11.71M 2015-11-04T22:49:18.443Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1237 22:49:11.91M 2015-11-04T22:49:18.648Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1244 22:49:12.12M 2015-11-04T22:49:18.848Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.675 1500.1250 22:49:12.32M 2015-11-04T22:49:19.053Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1250 22:49:12.52M 2015-11-04T22:49:19.253Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1241 22:49:12.72M 2015-11-04T22:49:19.458Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.676 1500.1234 22:49:12.92M 2015-11-04T22:49:19.663Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.676 1500.1230 22:49:13.14M 2015-11-04T22:49:19.863Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.676 1500.1240 22:49:13.34M 2015-11-04T22:49:20.068Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.676 1500.1227 22:49:13.54M 2015-11-04T22:49:20.268Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1219 22:49:13.74M 2015-11-04T22:49:20.474Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1216 22:49:13.93M 2015-11-04T22:49:20.678Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1211 22:49:14.15M 2015-11-04T22:49:20.878Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1207 22:49:14.35M 2015-11-04T22:49:21.083Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1205 22:49:14.55M 2015-11-04T22:49:21.283Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1207 22:49:14.75M 2015-11-04T22:49:21.503Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1205 22:49:14.95M 2015-11-04T22:49:21.693Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1199 22:49:15.19M 2015-11-04T22:49:21.893Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.597 34.676 1500.1206 22:49:15.37M 2015-11-04T22:49:22.093Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.597 34.676 1500.1202 22:49:15.57M 2015-11-04T22:49:22.303Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.597 34.676 1500.1202 22:49:15.76M 2015-11-04T22:49:22.503Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1190 22:49:15.97M 2015-11-04T22:49:22.708Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1193 22:49:16.18M 2015-11-04T22:49:22.908Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.675 1500.1198 22:49:16.38M 2015-11-04T22:49:23.108Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.675 1500.1206 22:49:16.58M 2015-11-04T22:49:23.318Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1212 22:49:16.78M 2015-11-04T22:49:23.518Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1219 22:49:17.00M 2015-11-04T22:49:23.718Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1221 22:49:17.20M 2015-11-04T22:49:23.923Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1215 22:49:17.40M 2015-11-04T22:49:24.128Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1212 22:49:17.60M 2015-11-04T22:49:24.328Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1210 22:49:17.79M 2015-11-04T22:49:24.533Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1215 22:49:18.01M 2015-11-04T22:49:24.738Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1215 22:49:18.21M 2015-11-04T22:49:24.938Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1217 22:49:18.41M 2015-11-04T22:49:25.143Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1221 22:49:18.61M 2015-11-04T22:49:25.348Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1221 22:49:18.81M 2015-11-04T22:49:25.550Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.676 1500.1223 22:49:19.03M 2015-11-04T22:49:25.753Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.598 34.676 1500.1221 22:49:19.23M 2015-11-04T22:49:25.973Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1218 22:49:19.43M 2015-11-04T22:49:26.158Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1211 22:49:19.64M 2015-11-04T22:49:26.363Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1223 22:49:19.83M 2015-11-04T22:49:26.563Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1213 22:49:20.05M 2015-11-04T22:49:26.787Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1208 22:49:20.24M 2015-11-04T22:49:26.968Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1215 22:49:20.44M 2015-11-04T22:49:27.173Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1218 22:49:20.64M 2015-11-04T22:49:27.373Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1224 22:49:20.84M 2015-11-04T22:49:27.579Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1222 22:49:21.06M 2015-11-04T22:49:27.778Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.676 1500.1227 22:49:21.26M 2015-11-04T22:49:27.984Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.675 1500.1228 22:49:21.46M 2015-11-04T22:49:28.189Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1227 22:49:21.65M 2015-11-04T22:49:28.388Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1229 22:49:21.85M 2015-11-04T22:49:28.593Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1226 22:49:22.07M 2015-11-04T22:49:28.798Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1219 22:49:22.27M 2015-11-04T22:49:28.999Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1221 22:49:22.47M 2015-11-04T22:49:29.204Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.676 1500.1223 22:49:22.67M 2015-11-04T22:49:29.408Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.676 1500.1224 22:49:22.87M 2015-11-04T22:49:29.608Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.599 34.677 1500.1227 22:49:23.09M 2015-11-04T22:49:29.809Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1230 22:49:23.29M 2015-11-04T22:49:30.013Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1228 22:49:23.49M 2015-11-04T22:49:30.219Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1227 22:49:23.68M 2015-11-04T22:49:30.439Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1224 22:49:23.89M 2015-11-04T22:49:30.624Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1226 22:49:24.12M 2015-11-04T22:49:30.829Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.676 1500.1222 22:49:24.30M 2015-11-04T22:49:31.029Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1213 22:49:24.50M 2015-11-04T22:49:31.234Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1222 22:49:24.70M 2015-11-04T22:49:31.450Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1224 22:49:24.90M 2015-11-04T22:49:31.639Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1227 22:49:25.12M 2015-11-04T22:49:31.844Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.677 1500.1229 22:49:25.32M 2015-11-04T22:49:32.065Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.677 1500.1229 22:49:25.52M 2015-11-04T22:49:32.249Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.599 34.677 1500.1219 22:49:25.72M 2015-11-04T22:49:32.454Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.677 1500.1213 22:49:25.92M 2015-11-04T22:49:32.654Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1215 22:49:26.13M 2015-11-04T22:49:32.859Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1223 22:49:26.33M 2015-11-04T22:49:33.059Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1219 22:49:26.53M 2015-11-04T22:49:33.264Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1213 22:49:26.73M 2015-11-04T22:49:33.469Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1208 22:49:26.93M 2015-11-04T22:49:33.669Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.599 34.678 1500.1216 22:49:27.15M 2015-11-04T22:49:33.874Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.599 34.678 1500.1208 22:49:27.35M 2015-11-04T22:49:34.074Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.598 34.678 1500.1211 22:49:27.55M 2015-11-04T22:49:34.279Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.678 1500.1196 22:49:27.75M 2015-11-04T22:49:34.484Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.677 1500.1182 22:49:27.95M 2015-11-04T22:49:34.684Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.676 1500.1179 22:49:28.16M 2015-11-04T22:49:34.904Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1173 22:49:28.36M 2015-11-04T22:49:35.094Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1172 22:49:28.58M 2015-11-04T22:49:35.294Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.677 1500.1176 22:49:28.76M 2015-11-04T22:49:35.499Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.677 1500.1182 22:49:28.96M 2015-11-04T22:49:35.699Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.677 1500.1184 22:49:29.18M 2015-11-04T22:49:35.904Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1183 22:49:29.38M 2015-11-04T22:49:36.109Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1184 22:49:29.58M 2015-11-04T22:49:36.309Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.598 34.677 1500.1190 22:49:29.78M 2015-11-04T22:49:36.514Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1195 22:49:29.97M 2015-11-04T22:49:36.714Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1191 22:49:30.20M 2015-11-04T22:49:36.919Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1194 22:49:30.39M 2015-11-04T22:49:37.119Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1195 22:49:30.59M 2015-11-04T22:49:37.324Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1198 22:49:30.79M 2015-11-04T22:49:37.529Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1205 22:49:31.01M 2015-11-04T22:49:37.734Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1202 22:49:31.21M 2015-11-04T22:49:37.934Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1202 22:49:31.41M 2015-11-04T22:49:38.134Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1212 22:49:31.61M 2015-11-04T22:49:38.339Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1206 22:49:31.80M 2015-11-04T22:49:38.544Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1194 22:49:32.02M 2015-11-04T22:49:38.744Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.675 1500.1184 22:49:32.22M 2015-11-04T22:49:38.950Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.676 1500.1180 22:49:32.42M 2015-11-04T22:49:39.154Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.597 34.676 1500.1190 22:49:32.62M 2015-11-04T22:49:39.374Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.676 1500.1193 22:49:32.82M 2015-11-04T22:49:39.559Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.676 1500.1198 22:49:33.06M 2015-11-04T22:49:39.759Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1193 22:49:33.24M 2015-11-04T22:49:39.964Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1193 22:49:33.44M 2015-11-04T22:49:40.164Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1188 22:49:33.64M 2015-11-04T22:49:40.369Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1190 22:49:33.83M 2015-11-04T22:49:40.574Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1187 22:49:34.05M 2015-11-04T22:49:40.782Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1191 22:49:34.25M 2015-11-04T22:49:40.979Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.676 1500.1183 22:49:34.45M 2015-11-04T22:49:41.184Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.676 1500.1179 22:49:34.65M 2015-11-04T22:49:41.384Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.677 1500.1187 22:49:34.85M 2015-11-04T22:49:41.589Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.677 1500.1198 22:49:35.07M 2015-11-04T22:49:41.789Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.677 1500.1204 22:49:35.27M 2015-11-04T22:49:41.994Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.676 1500.1204 22:49:35.46M 2015-11-04T22:49:42.199Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.676 1500.1208 22:49:35.67M 2015-11-04T22:49:42.399Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.596 34.675 1500.1193 22:49:35.87M 2015-11-04T22:49:42.604Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.596 34.675 1500.1180 22:49:36.08M 2015-11-04T22:49:42.804Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.596 34.675 1500.1173 22:49:36.28M 2015-11-04T22:49:43.009Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.595 34.675 1500.1161 22:49:36.48M 2015-11-04T22:49:43.209Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.595 34.675 1500.1156 22:49:36.68M 2015-11-04T22:49:43.414Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.596 34.676 1500.1152 22:49:36.88M 2015-11-04T22:49:43.619Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.596 34.676 1500.1162 22:49:37.10M 2015-11-04T22:49:43.839Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.596 34.676 1500.1168 22:49:37.30M 2015-11-04T22:49:44.024Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.677 1500.1172 22:49:37.51M 2015-11-04T22:49:44.257Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1172 22:49:37.69M 2015-11-04T22:49:44.474Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.677 1500.1171 22:49:37.90M 2015-11-04T22:49:44.634Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.597 34.677 1500.1163 22:49:38.16M 2015-11-04T22:49:44.834Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.597 34.677 1500.1150 22:49:38.31M 2015-11-04T22:49:45.039Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.597 34.677 1500.1155 22:49:38.51M 2015-11-04T22:49:45.244Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.597 34.678 1500.1155 22:49:38.71M 2015-11-04T22:49:45.444Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.597 34.678 1500.1160 22:49:38.91M 2015-11-04T22:49:45.649Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.598 34.678 1500.1168 22:49:39.13M 2015-11-04T22:49:45.849Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.598 34.678 1500.1179 22:49:39.33M 2015-11-04T22:49:46.054Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.598 34.678 1500.1193 22:49:39.52M 2015-11-04T22:49:46.254Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.678 1500.1201 22:49:39.73M 2015-11-04T22:49:46.459Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.677 1500.1201 22:49:39.92M 2015-11-04T22:49:46.669Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.677 1500.1190 22:49:40.14M 2015-11-04T22:49:46.864Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.677 1500.1180 22:49:40.34M 2015-11-04T22:49:47.070Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.677 1500.1183 22:49:40.54M 2015-11-04T22:49:47.274Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.677 1500.1182 22:49:40.74M 2015-11-04T22:49:47.479Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1188 22:49:40.94M 2015-11-04T22:49:47.679Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1201 22:49:41.16M 2015-11-04T22:49:47.879Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1213 22:49:41.36M 2015-11-04T22:49:48.084Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.676 1500.1222 22:49:41.56M 2015-11-04T22:49:48.304Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1228 22:49:41.75M 2015-11-04T22:49:48.489Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.674 1500.1218 22:49:41.97M 2015-11-04T22:49:48.694Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.674 1500.1212 22:49:42.17M 2015-11-04T22:49:48.907Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.674 1500.1205 22:49:42.37M 2015-11-04T22:49:49.099Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1200 22:49:42.57M 2015-11-04T22:49:49.304Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1207 22:49:42.77M 2015-11-04T22:49:49.554Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1200 22:49:42.97M 2015-11-04T22:49:49.709Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1200 22:49:43.23M 2015-11-04T22:49:49.914Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.672 1500.1200 22:49:43.39M 2015-11-04T22:49:50.114Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.594 34.672 1500.1194 22:49:43.59M 2015-11-04T22:49:50.319Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.594 34.672 1500.1188 22:49:43.79M 2015-11-04T22:49:50.531Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.673 1500.1182 22:49:44.00M 2015-11-04T22:49:50.724Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.672 1500.1169 22:49:44.20M 2015-11-04T22:49:50.929Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.594 34.673 1500.1163 22:49:44.40M 2015-11-04T22:49:51.129Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.594 34.674 1500.1158 22:49:44.60M 2015-11-04T22:49:51.334Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.595 34.674 1500.1163 22:49:44.80M 2015-11-04T22:49:51.535Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.675 1500.1171 22:49:45.02M 2015-11-04T22:49:51.739Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.675 1500.1174 22:49:45.22M 2015-11-04T22:49:51.939Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.676 1500.1180 22:49:45.42M 2015-11-04T22:49:52.145Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.676 1500.1184 22:49:45.62M 2015-11-04T22:49:52.344Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.676 1500.1173 22:49:45.81M 2015-11-04T22:49:52.555Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.676 1500.1169 22:49:46.03M 2015-11-04T22:49:52.775Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.676 1500.1174 22:49:46.23M 2015-11-04T22:49:52.955Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1185 22:49:46.45M 2015-11-04T22:49:53.160Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.677 1500.1187 22:49:46.63M 2015-11-04T22:49:53.364Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.597 34.676 1500.1199 22:49:46.83M 2015-11-04T22:49:53.565Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1194 22:49:47.05M 2015-11-04T22:49:53.770Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.676 1500.1199 22:49:47.25M 2015-11-04T22:49:53.970Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.677 1500.1201 22:49:47.45M 2015-11-04T22:49:54.175Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.677 1500.1211 22:49:47.64M 2015-11-04T22:49:54.380Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.677 1500.1207 22:49:47.85M 2015-11-04T22:49:54.585Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.599 34.677 1500.1218 22:49:48.06M 2015-11-04T22:49:54.785Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1232 22:49:48.27M 2015-11-04T22:49:54.985Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.675 1500.1200 22:49:48.46M 2015-11-04T22:49:55.190Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.675 1500.1204 22:49:48.66M 2015-11-04T22:49:55.395Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1215 22:49:48.86M 2015-11-04T22:49:55.600Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.674 1500.1215 22:49:49.08M 2015-11-04T22:49:55.800Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1212 22:49:49.28M 2015-11-04T22:49:56.005Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.673 1500.1207 22:49:49.48M 2015-11-04T22:49:56.205Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.671 1500.1206 22:49:49.68M 2015-11-04T22:49:56.410Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.593 34.671 1500.1201 22:49:49.88M 2015-11-04T22:49:56.610Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.593 34.670 1500.1211 22:49:50.09M 2015-11-04T22:49:56.815Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.593 34.669 1500.1221 22:49:50.29M 2015-11-04T22:49:57.020Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.593 34.669 1500.1230 22:49:50.49M 2015-11-04T22:49:57.235Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.593 34.669 1500.1229 22:49:50.69M 2015-11-04T22:49:57.425Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.593 34.669 1500.1230 22:49:50.90M 2015-11-04T22:49:57.625Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.593 34.670 1500.1221 22:49:51.11M 2015-11-04T22:49:57.830Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.594 34.670 1500.1222 22:49:51.31M 2015-11-04T22:49:58.035Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.594 34.671 1500.1228 22:49:51.51M 2015-11-04T22:49:58.257Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.594 34.670 1500.1228 22:49:51.70M 2015-11-04T22:49:58.435Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.594 34.670 1500.1222 22:49:51.90M 2015-11-04T22:49:58.645Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.594 34.670 1500.1210 22:49:52.12M 2015-11-04T22:49:58.845Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.594 34.671 1500.1210 22:49:52.32M 2015-11-04T22:49:59.050Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.594 34.672 1500.1211 22:49:52.52M 2015-11-04T22:49:59.255Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.672 1500.1215 22:49:52.72M 2015-11-04T22:49:59.455Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.595 34.673 1500.1208 22:49:52.92M 2015-11-04T22:49:59.660Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.673 1500.1217 22:49:53.14M 2015-11-04T22:49:59.865Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.674 1500.1221 22:49:53.34M