2015-11-04T22:48:00.075Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1208 22:47:53.54M 2015-11-04T22:48:00.275Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.673 1500.1207 22:47:53.74M 2015-11-04T22:48:00.480Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.596 34.673 1500.1211 22:47:53.94M 2015-11-04T22:48:00.680Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.596 34.674 1500.1211 22:47:54.16M 2015-11-04T22:48:00.885Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.596 34.674 1500.1215 22:47:54.36M 2015-11-04T22:48:01.105Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1212 22:47:54.56M 2015-11-04T22:48:01.295Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1211 22:47:54.77M 2015-11-04T22:48:01.495Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.675 1500.1208 22:47:54.96M 2015-11-04T22:48:01.695Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.675 1500.1216 22:47:55.17M 2015-11-04T22:48:01.900Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.597 34.675 1500.1213 22:47:55.37M 2015-11-04T22:48:02.105Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.674 1500.1217 22:47:55.57M 2015-11-04T22:48:02.305Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1227 22:47:55.77M 2015-11-04T22:48:02.505Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.676 1500.1223 22:47:55.97M 2015-11-04T22:48:02.715Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1223 22:47:56.18M 2015-11-04T22:48:02.920Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1217 22:47:56.39M 2015-11-04T22:48:03.120Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1219 22:47:56.59M 2015-11-04T22:48:03.320Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.677 1500.1233 22:47:56.79M 2015-11-04T22:48:03.525Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.678 1500.1239 22:47:57.00M 2015-11-04T22:48:03.730Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.600 34.679 1500.1244 22:47:57.20M 2015-11-04T22:48:03.930Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.601 34.679 1500.1256 22:47:57.40M 2015-11-04T22:48:04.135Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1222 22:47:57.60M 2015-11-04T22:48:04.340Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1228 22:47:57.80M 2015-11-04T22:48:04.540Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.673 1500.1189 22:47:58.02M 2015-11-04T22:48:04.745Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.594 34.673 1500.1190 22:47:58.21M 2015-11-04T22:48:04.945Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.672 1500.1187 22:47:58.42M 2015-11-04T22:48:05.150Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.673 1500.1188 22:47:58.62M 2015-11-04T22:48:05.350Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.673 1500.1190 22:47:58.81M 2015-11-04T22:48:05.570Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1199 22:47:59.03M 2015-11-04T22:48:05.760Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1204 22:47:59.25M 2015-11-04T22:48:05.962Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.675 1500.1210 22:47:59.43M 2015-11-04T22:48:06.165Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1206 22:47:59.63M 2015-11-04T22:48:06.374Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1213 22:47:59.83M 2015-11-04T22:48:06.570Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1221 22:48:00.05M 2015-11-04T22:48:06.770Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.678 1500.1243 22:48:00.25M 2015-11-04T22:48:06.975Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.600 34.678 1500.1248 22:48:00.44M 2015-11-04T22:48:07.180Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.601 34.679 1500.1248 22:48:00.65M 2015-11-04T22:48:07.385Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.601 34.679 1500.1251 22:48:00.84M 2015-11-04T22:48:07.585Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.601 34.680 1500.1240 22:48:01.07M 2015-11-04T22:48:07.790Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.601 34.680 1500.1244 22:48:01.26M 2015-11-04T22:48:07.990Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.601 34.680 1500.1245 22:48:01.46M 2015-11-04T22:48:08.195Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.602 34.680 1500.1246 22:48:01.66M 2015-11-04T22:48:08.400Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.601 34.680 1500.1243 22:48:01.86M 2015-11-04T22:48:08.600Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.600 34.679 1500.1222 22:48:02.08M 2015-11-04T22:48:08.805Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.598 34.677 1500.1207 22:48:02.28M 2015-11-04T22:48:09.005Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.598 34.677 1500.1201 22:48:02.48M 2015-11-04T22:48:09.210Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.600 34.678 1500.1224 22:48:02.68M 2015-11-04T22:48:09.410Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.678 1500.1219 22:48:02.88M 2015-11-04T22:48:09.615Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1218 22:48:03.09M 2015-11-04T22:48:09.820Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.677 1500.1216 22:48:03.29M 2015-11-04T22:48:10.040Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1218 22:48:03.49M 2015-11-04T22:48:10.225Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1210 22:48:03.71M 2015-11-04T22:48:10.430Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.597 34.675 1500.1215 22:48:03.89M 2015-11-04T22:48:10.630Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1216 22:48:04.11M 2015-11-04T22:48:10.835Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.596 34.674 1500.1202 22:48:04.31M 2015-11-04T22:48:11.035Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1215 22:48:04.51M 2015-11-04T22:48:11.248Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.597 34.675 1500.1215 22:48:04.71M 2015-11-04T22:48:11.445Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.598 34.676 1500.1210 22:48:04.90M 2015-11-04T22:48:11.645Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.598 34.676 1500.1216 22:48:05.12M 2015-11-04T22:48:11.845Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.599 34.676 1500.1228 22:48:05.32M 2015-11-04T22:48:12.050Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.677 1500.1245 22:48:05.52M 2015-11-04T22:48:12.255Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.600 34.678 1500.1251 22:48:05.72M 2015-11-04T22:48:12.471Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1189 22:48:05.92M 2015-11-04T22:48:12.660Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.675 1500.1163 22:48:06.14M 2015-11-04T22:48:12.865Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.594 34.675 1500.1129 22:48:06.33M 2015-11-04T22:48:13.065Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.594 34.674 1500.1136 22:48:06.53M 2015-11-04T22:48:13.270Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.593 34.673 1500.1124 22:48:06.73M 2015-11-04T22:48:13.475Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.593 34.673 1500.1138 22:48:06.93M 2015-11-04T22:48:13.675Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.592 34.672 1500.1143 22:48:07.15M 2015-11-04T22:48:13.875Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.592 34.671 1500.1152 22:48:07.35M 2015-11-04T22:48:14.080Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.592 34.670 1500.1171 22:48:07.55M 2015-11-04T22:48:14.285Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.592 34.671 1500.1154 22:48:07.75M 2015-11-04T22:48:14.505Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.677 1500.1223 22:48:07.95M 2015-11-04T22:48:14.690Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1228 22:48:08.18M 2015-11-04T22:48:14.895Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.678 1500.1227 22:48:08.36M 2015-11-04T22:48:15.100Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.600 34.679 1500.1219 22:48:08.57M 2015-11-04T22:48:15.301Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.600 34.680 1500.1198 22:48:08.77M 2015-11-04T22:48:15.500Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.603 34.684 1500.1230 22:48:08.96M 2015-11-04T22:48:15.705Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.604 34.684 1500.1229 22:48:09.18M 2015-11-04T22:48:15.910Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.605 34.685 1500.1243 22:48:09.38M 2015-11-04T22:48:16.110Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.606 34.686 1500.1265 22:48:09.58M 2015-11-04T22:48:16.315Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.605 34.685 1500.1259 22:48:09.78M 2015-11-04T22:48:16.520Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.604 34.684 1500.1251 22:48:10.00M 2015-11-04T22:48:16.720Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.604 34.683 1500.1248 22:48:10.20M 2015-11-04T22:48:16.932Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.603 34.683 1500.1246 22:48:10.40M 2015-11-04T22:48:17.130Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.603 34.682 1500.1239 22:48:10.60M 2015-11-04T22:48:17.330Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.601 34.681 1500.1234 22:48:10.80M 2015-11-04T22:48:17.535Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.600 34.679 1500.1211 22:48:11.01M 2015-11-04T22:48:17.735Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1191 22:48:11.21M 2015-11-04T22:48:17.940Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.592 34.671 1500.1146 22:48:11.41M 2015-11-04T22:48:18.146Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.593 34.672 1500.1157 22:48:11.61M 2015-11-04T22:48:18.346Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.671 1500.1152 22:48:11.81M 2015-11-04T22:48:18.550Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.592 34.671 1500.1156 22:48:12.03M 2015-11-04T22:48:18.750Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.671 1500.1162 22:48:12.23M 2015-11-04T22:48:18.971Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.593 34.671 1500.1169 22:48:12.43M 2015-11-04T22:48:19.155Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.672 1500.1180 22:48:12.64M 2015-11-04T22:48:19.361Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1183 22:48:12.82M 2015-11-04T22:48:19.565Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1173 22:48:13.04M 2015-11-04T22:48:19.766Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.595 34.677 1500.1122 22:48:13.24M 2015-11-04T22:48:19.980Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.596 34.677 1500.1122 22:48:13.44M 2015-11-04T22:48:20.176Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.596 34.678 1500.1127 22:48:13.64M 2015-11-04T22:48:20.375Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.597 34.679 1500.1121 22:48:13.84M 2015-11-04T22:48:20.580Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.597 34.679 1500.1121 22:48:14.06M 2015-11-04T22:48:20.781Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.598 34.680 1500.1123 22:48:14.26M 2015-11-04T22:48:20.987Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.598 34.680 1500.1129 22:48:14.45M 2015-11-04T22:48:21.186Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.598 34.680 1500.1136 22:48:14.66M 2015-11-04T22:48:21.391Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.599 34.680 1500.1160 22:48:14.85M 2015-11-04T22:48:21.596Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.595 34.676 1500.1123 22:48:15.07M 2015-11-04T22:48:21.801Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.594 34.675 1500.1133 22:48:15.27M 2015-11-04T22:48:22.001Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.594 34.674 1500.1147 22:48:15.47M 2015-11-04T22:48:22.201Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.672 1500.1151 22:48:15.67M 2015-11-04T22:48:22.406Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.671 1500.1157 22:48:15.87M 2015-11-04T22:48:22.615Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.671 1500.1168 22:48:16.09M 2015-11-04T22:48:22.816Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.593 34.671 1500.1176 22:48:16.29M 2015-11-04T22:48:23.016Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.593 34.670 1500.1182 22:48:16.49M 2015-11-04T22:48:23.231Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.593 34.670 1500.1189 22:48:16.69M 2015-11-04T22:48:23.436Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.593 34.670 1500.1195 22:48:16.88M 2015-11-04T22:48:23.621Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.594 34.671 1500.1206 22:48:17.12M 2015-11-04T22:48:23.826Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.594 34.671 1500.1216 22:48:17.30M 2015-11-04T22:48:24.031Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.595 34.672 1500.1224 22:48:17.50M 2015-11-04T22:48:24.231Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.595 34.672 1500.1233 22:48:17.70M 2015-11-04T22:48:24.436Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.596 34.673 1500.1229 22:48:17.90M 2015-11-04T22:48:24.641Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.674 1500.1229 22:48:18.12M 2015-11-04T22:48:24.841Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.674 1500.1223 22:48:18.32M 2015-11-04T22:48:25.046Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.675 1500.1227 22:48:18.52M 2015-11-04T22:48:25.251Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.675 1500.1224 22:48:18.71M 2015-11-04T22:48:25.451Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1226 22:48:18.91M 2015-11-04T22:48:25.656Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.674 1500.1215 22:48:19.13M 2015-11-04T22:48:25.861Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1212 22:48:19.33M 2015-11-04T22:48:26.061Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1196 22:48:19.53M 2015-11-04T22:48:26.266Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1200 22:48:19.73M 2015-11-04T22:48:26.466Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1198 22:48:19.93M 2015-11-04T22:48:26.672Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.673 1500.1187 22:48:20.15M 2015-11-04T22:48:26.871Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.594 34.672 1500.1174 22:48:20.35M 2015-11-04T22:48:27.076Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.593 34.672 1500.1171 22:48:20.54M 2015-11-04T22:48:27.281Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.593 34.670 1500.1210 22:48:20.75M 2015-11-04T22:48:27.486Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.593 34.670 1500.1208 22:48:20.94M 2015-11-04T22:48:27.686Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.592 34.669 1500.1193 22:48:21.16M 2015-11-04T22:48:27.906Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.592 34.669 1500.1190 22:48:21.36M 2015-11-04T22:48:28.086Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.592 34.669 1500.1196 22:48:21.58M 2015-11-04T22:48:28.296Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.592 34.669 1500.1200 22:48:21.75M 2015-11-04T22:48:28.496Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.592 34.669 1500.1200 22:48:21.96M 2015-11-04T22:48:28.696Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.593 34.669 1500.1207 22:48:22.17M 2015-11-04T22:48:28.901Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.592 34.669 1500.1201 22:48:22.37M 2015-11-04T22:48:29.106Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.591 34.668 1500.1177 22:48:22.57M 2015-11-04T22:48:29.314Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.594 34.671 1500.1208 22:48:22.78M 2015-11-04T22:48:29.516Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.594 34.671 1500.1207 22:48:22.97M 2015-11-04T22:48:29.716Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.672 1500.1199 22:48:23.19M 2015-11-04T22:48:29.921Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.673 1500.1187 22:48:23.39M 2015-11-04T22:48:30.121Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1191 22:48:23.59M 2015-11-04T22:48:30.326Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.674 1500.1190 22:48:23.79M 2015-11-04T22:48:30.526Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.675 1500.1199 22:48:24.01M 2015-11-04T22:48:30.731Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1222 22:48:24.21M 2015-11-04T22:48:30.936Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.678 1500.1239 22:48:24.41M 2015-11-04T22:48:31.136Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.678 1500.1250 22:48:24.61M 2015-11-04T22:48:31.341Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.601 34.679 1500.1256 22:48:24.80M 2015-11-04T22:48:31.541Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.601 34.679 1500.1263 22:48:25.02M 2015-11-04T22:48:31.746Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.602 34.680 1500.1265 22:48:25.22M 2015-11-04T22:48:31.946Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.601 34.680 1500.1254 22:48:25.42M 2015-11-04T22:48:32.153Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.601 34.680 1500.1244 22:48:25.62M 2015-11-04T22:48:32.371Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.601 34.679 1500.1239 22:48:25.82M 2015-11-04T22:48:32.556Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.601 34.680 1500.1250 22:48:26.05M 2015-11-04T22:48:32.761Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.602 34.680 1500.1257 22:48:26.23M 2015-11-04T22:48:32.966Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.603 34.681 1500.1267 22:48:26.44M 2015-11-04T22:48:33.166Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.603 34.681 1500.1270 22:48:26.63M 2015-11-04T22:48:33.371Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.603 34.681 1500.1268 22:48:26.83M 2015-11-04T22:48:33.571Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.603 34.681 1500.1273 22:48:27.05M 2015-11-04T22:48:33.776Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.603 34.681 1500.1273 22:48:27.25M 2015-11-04T22:48:33.981Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.603 34.681 1500.1271 22:48:27.45M 2015-11-04T22:48:34.176Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.604 34.682 1500.1279 22:48:27.65M 2015-11-04T22:48:34.386Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.603 34.682 1500.1273 22:48:27.84M 2015-11-04T22:48:34.591Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.603 34.681 1500.1276 22:48:28.07M 2015-11-04T22:48:34.791Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.603 34.681 1500.1272 22:48:28.27M 2015-11-04T22:48:34.996Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.602 34.680 1500.1287 22:48:28.47M 2015-11-04T22:48:35.201Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.601 34.679 1500.1272 22:48:28.66M 2015-11-04T22:48:35.401Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1251 22:48:28.86M 2015-11-04T22:48:35.601Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.599 34.677 1500.1227 22:48:29.08M 2015-11-04T22:48:35.806Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.677 1500.1222 22:48:29.28M 2015-11-04T22:48:36.006Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1217 22:48:29.48M 2015-11-04T22:48:36.216Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1216 22:48:29.68M 2015-11-04T22:48:36.416Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1221 22:48:29.88M 2015-11-04T22:48:36.616Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1228 22:48:30.10M 2015-11-04T22:48:36.836Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1233 22:48:30.29M 2015-11-04T22:48:37.026Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1238 22:48:30.51M 2015-11-04T22:48:37.226Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.675 1500.1245 22:48:30.69M 2015-11-04T22:48:37.432Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.599 34.676 1500.1254 22:48:30.89M 2015-11-04T22:48:37.631Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.599 34.678 1500.1208 22:48:31.11M 2015-11-04T22:48:37.836Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.599 34.679 1500.1211 22:48:31.31M 2015-11-04T22:48:38.041Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.599 34.679 1500.1199 22:48:31.51M 2015-11-04T22:48:38.241Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.600 34.680 1500.1189 22:48:31.71M 2015-11-04T22:48:38.441Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.600 34.680 1500.1184 22:48:31.91M 2015-11-04T22:48:38.646Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.600 34.680 1500.1184 22:48:32.12M 2015-11-04T22:48:38.851Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.600 34.681 1500.1180 22:48:32.32M 2015-11-04T22:48:39.051Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.601 34.681 1500.1191 22:48:32.52M 2015-11-04T22:48:39.256Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.602 34.682 1500.1205 22:48:32.72M 2015-11-04T22:48:39.461Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.600 34.680 1500.1190 22:48:32.92M 2015-11-04T22:48:39.666Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.600 34.680 1500.1191 22:48:33.14M 2015-11-04T22:48:39.867Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.599 34.679 1500.1180 22:48:33.34M 2015-11-04T22:48:40.072Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.599 34.679 1500.1184 22:48:33.54M 2015-11-04T22:48:40.278Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.599 34.679 1500.1188 22:48:33.74M 2015-11-04T22:48:40.476Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.599 34.678 1500.1201 22:48:33.94M 2015-11-04T22:48:40.681Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.678 1500.1198 22:48:34.16M 2015-11-04T22:48:40.881Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1191 22:48:34.36M 2015-11-04T22:48:41.086Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1193 22:48:34.55M 2015-11-04T22:48:41.306Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1193 22:48:34.75M 2015-11-04T22:48:41.491Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1190 22:48:34.97M 2015-11-04T22:48:41.697Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1187 22:48:35.17M 2015-11-04T22:48:41.896Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1195 22:48:35.37M 2015-11-04T22:48:42.101Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1198 22:48:35.57M 2015-11-04T22:48:42.302Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1196 22:48:35.77M 2015-11-04T22:48:42.506Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1200 22:48:35.97M 2015-11-04T22:48:42.712Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1204 22:48:36.18M 2015-11-04T22:48:42.912Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.673 1500.1212 22:48:36.38M 2015-11-04T22:48:43.117Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1218 22:48:36.58M 2015-11-04T22:48:43.322Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1221 22:48:36.78M 2015-11-04T22:48:43.522Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.674 1500.1219 22:48:37.00M 2015-11-04T22:48:43.722Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.674 1500.1217 22:48:37.20M 2015-11-04T22:48:43.927Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.674 1500.1216 22:48:37.40M 2015-11-04T22:48:44.132Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1223 22:48:37.60M 2015-11-04T22:48:44.332Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1218 22:48:37.80M 2015-11-04T22:48:44.537Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.674 1500.1217 22:48:38.02M 2015-11-04T22:48:44.742Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.674 1500.1213 22:48:38.21M 2015-11-04T22:48:44.942Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1204 22:48:38.41M 2015-11-04T22:48:45.147Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1194 22:48:38.61M 2015-11-04T22:48:45.347Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1191 22:48:38.81M 2015-11-04T22:48:45.552Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1180 22:48:39.03M 2015-11-04T22:48:45.772Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1174 22:48:39.23M 2015-11-04T22:48:45.957Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1190 22:48:39.45M 2015-11-04T22:48:46.162Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1188 22:48:39.63M 2015-11-04T22:48:46.362Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.673 1500.1196 22:48:39.83M 2015-11-04T22:48:46.567Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1201 22:48:40.05M 2015-11-04T22:48:46.767Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.673 1500.1184 22:48:40.24M 2015-11-04T22:48:46.972Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.673 1500.1180 22:48:40.44M 2015-11-04T22:48:47.177Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.672 1500.1173 22:48:40.64M 2015-11-04T22:48:47.377Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.593 34.672 1500.1163 22:48:40.84M 2015-11-04T22:48:47.582Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.672 1500.1155 22:48:41.06M 2015-11-04T22:48:47.787Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.671 1500.1152 22:48:41.26M 2015-11-04T22:48:47.990Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.671 1500.1151 22:48:41.46M 2015-11-04T22:48:48.192Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.593 34.671 1500.1161 22:48:41.66M 2015-11-04T22:48:48.397Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.593 34.672 1500.1167 22:48:41.86M 2015-11-04T22:48:48.597Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.593 34.671 1500.1180 22:48:42.08M 2015-11-04T22:48:48.797Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.593 34.671 1500.1182 22:48:42.27M 2015-11-04T22:48:49.002Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.593 34.671 1500.1173 22:48:42.47M 2015-11-04T22:48:49.207Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.593 34.671 1500.1174 22:48:42.67M 2015-11-04T22:48:49.408Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.672 1500.1179 22:48:42.87M 2015-11-04T22:48:49.612Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.673 1500.1184 22:48:43.09M 2015-11-04T22:48:49.817Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.673 1500.1184 22:48:43.29M 2015-11-04T22:48:50.017Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.672 1500.1180 22:48:43.49M 2015-11-04T22:48:50.237Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.594 34.673 1500.1177 22:48:43.69M 2015-11-04T22:48:50.422Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.594 34.673 1500.1169 22:48:43.90M 2015-11-04T22:48:50.627Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.594 34.673 1500.1165 22:48:44.11M 2015-11-04T22:48:50.832Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.593 34.672 1500.1154 22:48:44.30M 2015-11-04T22:48:51.032Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1193 22:48:44.51M 2015-11-04T22:48:51.237Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.599 34.677 1500.1211 22:48:44.70M 2015-11-04T22:48:51.442Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.599 34.677 1500.1210 22:48:44.90M 2015-11-04T22:48:51.642Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.677 1500.1216 22:48:45.12M 2015-11-04T22:48:51.847Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.599 34.678 1500.1208 22:48:45.32M 2015-11-04T22:48:52.047Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.677 1500.1205 22:48:45.52M 2015-11-04T22:48:52.252Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1190 22:48:45.72M 2015-11-04T22:48:52.457Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.675 1500.1193 22:48:45.92M 2015-11-04T22:48:52.657Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1183 22:48:46.14M 2015-11-04T22:48:52.862Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1177 22:48:46.33M 2015-11-04T22:48:53.062Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.675 1500.1176 22:48:46.53M 2015-11-04T22:48:53.267Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1189 22:48:46.73M 2015-11-04T22:48:53.472Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1205 22:48:46.93M 2015-11-04T22:48:53.673Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.591 34.669 1500.1158 22:48:47.15M 2015-11-04T22:48:53.877Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.591 34.669 1500.1171 22:48:47.35M 2015-11-04T22:48:54.077Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.592 34.669 1500.1184 22:48:47.55M 2015-11-04T22:48:54.282Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.593 34.670 1500.1194 22:48:47.75M 2015-11-04T22:48:54.487Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.593 34.672 1500.1158 22:48:47.95M 2015-11-04T22:48:54.707Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.593 34.672 1500.1154 22:48:48.17M 2015-11-04T22:48:54.892Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.592 34.671 1500.1143 22:48:48.38M 2015-11-04T22:48:55.092Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.591 34.671 1500.1135 22:48:48.56M 2015-11-04T22:48:55.297Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.592 34.671 1500.1123 22:48:48.76M 2015-11-04T22:48:55.502Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.592 34.672 1500.1123 22:48:48.96M 2015-11-04T22:48:55.702Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.592 34.672 1500.1118 22:48:49.18M 2015-11-04T22:48:55.907Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.593 34.673 1500.1113 22:48:49.38M 2015-11-04T22:48:56.107Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.593 34.673 1500.1117 22:48:49.58M 2015-11-04T22:48:56.312Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.593 34.674 1500.1123 22:48:49.78M 2015-11-04T22:48:56.517Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.594 34.674 1500.1140 22:48:50.00M 2015-11-04T22:48:56.717Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.594 34.674 1500.1139 22:48:50.20M 2015-11-04T22:48:56.922Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.596 34.675 1500.1162 22:48:50.39M 2015-11-04T22:48:57.127Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.596 34.675 1500.1171 22:48:50.59M 2015-11-04T22:48:57.327Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.596 34.675 1500.1183 22:48:50.79M 2015-11-04T22:48:57.532Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.596 34.676 1500.1185 22:48:51.01M 2015-11-04T22:48:57.732Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.596 34.675 1500.1190 22:48:51.21M 2015-11-04T22:48:57.937Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.596 34.676 1500.1189 22:48:51.41M 2015-11-04T22:48:58.142Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.596 34.676 1500.1184 22:48:51.61M 2015-11-04T22:48:58.342Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.676 1500.1190 22:48:51.81M 2015-11-04T22:48:58.542Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1174 22:48:52.03M 2015-11-04T22:48:58.747Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1176 22:48:52.22M 2015-11-04T22:48:58.953Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1188 22:48:52.42M 2015-11-04T22:48:59.172Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1194 22:48:52.62M 2015-11-04T22:48:59.353Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.675 1500.1195 22:48:52.84M 2015-11-04T22:48:59.558Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1190 22:48:53.04M 2015-11-04T22:48:59.762Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1193 22:48:53.24M 2015-11-04T22:48:59.967Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1195 22:48:53.44M