2015-11-04T22:47:00.177Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.596 34.673 1500.1228 22:46:53.64M 2015-11-04T22:47:00.382Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.596 34.673 1500.1222 22:46:53.84M 2015-11-04T22:47:00.582Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.674 1500.1218 22:46:54.06M 2015-11-04T22:47:00.787Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.674 1500.1213 22:46:54.26M 2015-11-04T22:47:00.992Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1224 22:46:54.46M 2015-11-04T22:47:01.192Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1227 22:46:54.66M 2015-11-04T22:47:01.397Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1223 22:46:54.86M 2015-11-04T22:47:01.597Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1218 22:46:55.07M 2015-11-04T22:47:01.802Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1216 22:46:55.27M 2015-11-04T22:47:02.052Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1217 22:46:55.47M 2015-11-04T22:47:02.212Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1217 22:46:55.72M 2015-11-04T22:47:02.412Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1218 22:46:55.87M 2015-11-04T22:47:02.612Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1223 22:46:56.09M 2015-11-04T22:47:02.817Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.677 1500.1212 22:46:56.29M 2015-11-04T22:47:03.042Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1207 22:46:56.49M 2015-11-04T22:47:03.222Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1210 22:46:56.71M 2015-11-04T22:47:03.427Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1202 22:46:56.89M 2015-11-04T22:47:03.632Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1194 22:46:57.10M 2015-11-04T22:47:03.833Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1191 22:46:57.30M 2015-11-04T22:47:04.037Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1187 22:46:57.50M 2015-11-04T22:47:04.237Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.596 34.676 1500.1188 22:46:57.70M 2015-11-04T22:47:04.443Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1193 22:46:57.90M 2015-11-04T22:47:04.643Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1190 22:46:58.12M 2015-11-04T22:47:04.852Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.676 1500.1189 22:46:58.32M 2015-11-04T22:47:05.052Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1187 22:46:58.52M 2015-11-04T22:47:05.257Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.675 1500.1194 22:46:58.72M 2015-11-04T22:47:05.457Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1185 22:46:58.92M 2015-11-04T22:47:05.670Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1180 22:46:59.13M 2015-11-04T22:47:05.862Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.675 1500.1177 22:46:59.33M 2015-11-04T22:47:06.067Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.596 34.675 1500.1183 22:46:59.53M 2015-11-04T22:47:06.267Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.596 34.675 1500.1188 22:46:59.73M 2015-11-04T22:47:06.473Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.675 1500.1191 22:46:59.93M 2015-11-04T22:47:06.677Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1180 22:47:00.15M 2015-11-04T22:47:06.877Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1188 22:47:00.35M 2015-11-04T22:47:07.127Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1184 22:47:00.55M 2015-11-04T22:47:07.287Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.675 1500.1190 22:47:00.79M 2015-11-04T22:47:07.508Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1190 22:47:00.95M 2015-11-04T22:47:07.692Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1190 22:47:01.18M 2015-11-04T22:47:07.892Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1190 22:47:01.36M 2015-11-04T22:47:08.097Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1189 22:47:01.56M 2015-11-04T22:47:08.302Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.676 1500.1176 22:47:01.76M 2015-11-04T22:47:08.502Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1182 22:47:01.96M 2015-11-04T22:47:08.708Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1183 22:47:02.18M 2015-11-04T22:47:08.907Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1184 22:47:02.38M 2015-11-04T22:47:09.113Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.598 34.678 1500.1189 22:47:02.58M 2015-11-04T22:47:09.318Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.599 34.678 1500.1190 22:47:02.78M 2015-11-04T22:47:09.518Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.599 34.679 1500.1187 22:47:03.00M 2015-11-04T22:47:09.723Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.599 34.679 1500.1198 22:47:03.19M 2015-11-04T22:47:09.928Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.599 34.678 1500.1199 22:47:03.39M 2015-11-04T22:47:10.128Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.599 34.678 1500.1206 22:47:03.59M 2015-11-04T22:47:10.328Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.599 34.678 1500.1211 22:47:03.79M 2015-11-04T22:47:10.532Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.678 1500.1216 22:47:04.01M 2015-11-04T22:47:10.740Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1222 22:47:04.21M 2015-11-04T22:47:10.938Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1229 22:47:04.41M 2015-11-04T22:47:11.143Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.677 1500.1239 22:47:04.61M 2015-11-04T22:47:11.348Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.676 1500.1250 22:47:04.80M 2015-11-04T22:47:11.548Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.599 34.676 1500.1259 22:47:05.03M 2015-11-04T22:47:11.748Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.676 1500.1256 22:47:05.23M 2015-11-04T22:47:11.973Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.676 1500.1255 22:47:05.42M 2015-11-04T22:47:12.203Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.598 34.675 1500.1244 22:47:05.64M 2015-11-04T22:47:12.363Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.598 34.675 1500.1246 22:47:05.87M 2015-11-04T22:47:12.563Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.594 34.670 1500.1200 22:47:06.04M 2015-11-04T22:47:12.768Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.593 34.670 1500.1195 22:47:06.24M 2015-11-04T22:47:12.968Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.593 34.670 1500.1194 22:47:06.44M 2015-11-04T22:47:13.173Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.598 34.675 1500.1265 22:47:06.64M 2015-11-04T22:47:13.373Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.599 34.675 1500.1273 22:47:06.83M 2015-11-04T22:47:13.578Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.599 34.676 1500.1281 22:47:07.05M 2015-11-04T22:47:13.783Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.600 34.676 1500.1282 22:47:07.25M 2015-11-04T22:47:13.990Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.600 34.677 1500.1282 22:47:07.45M 2015-11-04T22:47:14.188Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.601 34.678 1500.1284 22:47:07.65M 2015-11-04T22:47:14.393Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.601 34.678 1500.1278 22:47:07.85M 2015-11-04T22:47:14.593Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.602 34.679 1500.1295 22:47:08.07M 2015-11-04T22:47:14.805Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.602 34.678 1500.1295 22:47:08.27M 2015-11-04T22:47:14.998Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.601 34.677 1500.1292 22:47:08.47M 2015-11-04T22:47:15.203Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.600 34.676 1500.1284 22:47:08.67M 2015-11-04T22:47:15.403Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.599 34.675 1500.1262 22:47:08.87M 2015-11-04T22:47:15.613Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.598 34.674 1500.1251 22:47:09.08M 2015-11-04T22:47:15.813Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.597 34.674 1500.1246 22:47:09.28M 2015-11-04T22:47:16.013Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.597 34.674 1500.1249 22:47:09.48M 2015-11-04T22:47:16.218Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.597 34.674 1500.1244 22:47:09.68M 2015-11-04T22:47:16.438Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.675 1500.1235 22:47:09.88M 2015-11-04T22:47:16.628Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1235 22:47:10.11M 2015-11-04T22:47:16.828Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.676 1500.1229 22:47:10.30M 2015-11-04T22:47:17.033Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.676 1500.1229 22:47:10.50M 2015-11-04T22:47:17.278Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.676 1500.1230 22:47:10.70M 2015-11-04T22:47:17.447Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.599 34.677 1500.1238 22:47:10.94M 2015-11-04T22:47:17.638Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.677 1500.1243 22:47:11.12M 2015-11-04T22:47:17.843Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.677 1500.1238 22:47:11.31M 2015-11-04T22:47:18.043Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1234 22:47:11.51M 2015-11-04T22:47:18.248Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.600 34.678 1500.1228 22:47:11.71M 2015-11-04T22:47:18.453Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.600 34.679 1500.1226 22:47:11.91M 2015-11-04T22:47:18.658Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.601 34.680 1500.1227 22:47:12.13M 2015-11-04T22:47:18.858Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.601 34.680 1500.1226 22:47:12.33M 2015-11-04T22:47:19.063Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.601 34.680 1500.1210 22:47:12.53M 2015-11-04T22:47:19.263Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.600 34.679 1500.1207 22:47:12.73M 2015-11-04T22:47:19.468Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.599 34.679 1500.1201 22:47:12.93M 2015-11-04T22:47:19.673Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.599 34.679 1500.1193 22:47:13.15M 2015-11-04T22:47:19.873Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.599 34.679 1500.1205 22:47:13.34M 2015-11-04T22:47:20.078Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.599 34.679 1500.1205 22:47:13.54M 2015-11-04T22:47:20.278Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.599 34.678 1500.1202 22:47:13.74M 2015-11-04T22:47:20.483Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.678 1500.1183 22:47:13.94M 2015-11-04T22:47:20.688Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1178 22:47:14.16M 2015-11-04T22:47:20.908Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.677 1500.1178 22:47:14.36M 2015-11-04T22:47:21.088Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1176 22:47:14.57M 2015-11-04T22:47:21.293Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1183 22:47:14.76M 2015-11-04T22:47:21.498Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1189 22:47:14.95M 2015-11-04T22:47:21.698Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1185 22:47:15.18M 2015-11-04T22:47:21.903Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1187 22:47:15.37M 2015-11-04T22:47:22.103Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1190 22:47:15.57M 2015-11-04T22:47:22.358Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.675 1500.1188 22:47:15.77M 2015-11-04T22:47:22.514Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.676 1500.1182 22:47:16.04M 2015-11-04T22:47:22.718Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1182 22:47:16.19M 2015-11-04T22:47:22.918Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.596 34.676 1500.1182 22:47:16.39M 2015-11-04T22:47:23.118Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.596 34.675 1500.1182 22:47:16.58M 2015-11-04T22:47:23.323Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.596 34.675 1500.1179 22:47:16.78M 2015-11-04T22:47:23.528Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1184 22:47:17.00M 2015-11-04T22:47:23.733Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1184 22:47:17.20M 2015-11-04T22:47:23.933Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1183 22:47:17.40M 2015-11-04T22:47:24.138Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1182 22:47:17.60M 2015-11-04T22:47:24.340Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1177 22:47:17.80M 2015-11-04T22:47:24.543Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1178 22:47:18.02M 2015-11-04T22:47:24.743Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.595 34.674 1500.1173 22:47:18.22M 2015-11-04T22:47:24.953Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.595 34.674 1500.1172 22:47:18.42M 2015-11-04T22:47:25.148Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1169 22:47:18.62M 2015-11-04T22:47:25.373Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.594 34.673 1500.1172 22:47:18.81M 2015-11-04T22:47:25.558Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.672 1500.1172 22:47:19.05M 2015-11-04T22:47:25.763Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.594 34.672 1500.1178 22:47:19.23M 2015-11-04T22:47:25.963Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.672 1500.1193 22:47:19.43M 2015-11-04T22:47:26.168Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1198 22:47:19.63M 2015-11-04T22:47:26.368Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.595 34.673 1500.1195 22:47:19.83M 2015-11-04T22:47:26.573Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.673 1500.1199 22:47:20.05M 2015-11-04T22:47:26.778Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1199 22:47:20.25M 2015-11-04T22:47:26.978Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1204 22:47:20.45M 2015-11-04T22:47:27.178Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1202 22:47:20.65M 2015-11-04T22:47:27.428Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1195 22:47:20.84M 2015-11-04T22:47:27.588Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1195 22:47:21.11M 2015-11-04T22:47:27.788Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1194 22:47:21.26M 2015-11-04T22:47:27.993Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1195 22:47:21.46M 2015-11-04T22:47:28.198Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1201 22:47:21.66M 2015-11-04T22:47:28.398Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.675 1500.1193 22:47:21.86M 2015-11-04T22:47:28.603Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1185 22:47:22.08M 2015-11-04T22:47:28.808Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.675 1500.1182 22:47:22.28M 2015-11-04T22:47:29.008Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1185 22:47:22.48M 2015-11-04T22:47:29.213Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1191 22:47:22.67M 2015-11-04T22:47:29.418Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1204 22:47:22.88M 2015-11-04T22:47:29.618Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1199 22:47:23.10M 2015-11-04T22:47:29.839Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1193 22:47:23.29M 2015-11-04T22:47:30.028Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1183 22:47:23.51M 2015-11-04T22:47:30.229Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1183 22:47:23.69M 2015-11-04T22:47:30.428Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1198 22:47:23.89M 2015-11-04T22:47:30.633Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1200 22:47:24.11M 2015-11-04T22:47:30.838Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1211 22:47:24.31M 2015-11-04T22:47:31.038Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1212 22:47:24.51M 2015-11-04T22:47:31.244Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1211 22:47:24.71M 2015-11-04T22:47:31.444Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1210 22:47:24.90M 2015-11-04T22:47:31.649Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1215 22:47:25.12M 2015-11-04T22:47:31.854Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1219 22:47:25.32M 2015-11-04T22:47:32.054Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1212 22:47:25.52M 2015-11-04T22:47:32.259Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1198 22:47:25.72M 2015-11-04T22:47:32.459Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1199 22:47:25.92M 2015-11-04T22:47:32.663Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1205 22:47:26.14M 2015-11-04T22:47:32.869Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.674 1500.1216 22:47:26.34M 2015-11-04T22:47:33.069Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1229 22:47:26.54M 2015-11-04T22:47:33.274Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.676 1500.1230 22:47:26.73M 2015-11-04T22:47:33.479Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1229 22:47:26.94M 2015-11-04T22:47:33.679Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.598 34.676 1500.1224 22:47:27.15M 2015-11-04T22:47:33.884Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.676 1500.1226 22:47:27.35M 2015-11-04T22:47:34.084Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.676 1500.1226 22:47:27.55M 2015-11-04T22:47:34.304Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1228 22:47:27.75M 2015-11-04T22:47:34.494Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.675 1500.1232 22:47:27.97M 2015-11-04T22:47:34.693Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.675 1500.1232 22:47:28.17M 2015-11-04T22:47:34.899Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1234 22:47:28.37M 2015-11-04T22:47:35.104Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1226 22:47:28.57M 2015-11-04T22:47:35.304Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.675 1500.1227 22:47:28.77M 2015-11-04T22:47:35.504Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.676 1500.1228 22:47:28.96M 2015-11-04T22:47:35.709Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1223 22:47:29.18M 2015-11-04T22:47:35.914Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1212 22:47:29.38M 2015-11-04T22:47:36.114Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.675 1500.1204 22:47:29.58M 2015-11-04T22:47:36.319Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.675 1500.1212 22:47:29.78M 2015-11-04T22:47:36.524Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1211 22:47:30.00M 2015-11-04T22:47:36.724Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1202 22:47:30.20M 2015-11-04T22:47:36.929Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1199 22:47:30.40M 2015-11-04T22:47:37.134Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.673 1500.1190 22:47:30.60M 2015-11-04T22:47:37.334Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1199 22:47:30.80M 2015-11-04T22:47:37.539Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.675 1500.1207 22:47:31.01M 2015-11-04T22:47:37.739Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1199 22:47:31.21M 2015-11-04T22:47:37.944Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.675 1500.1202 22:47:31.41M 2015-11-04T22:47:38.144Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1199 22:47:31.61M 2015-11-04T22:47:38.349Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1201 22:47:31.81M 2015-11-04T22:47:38.554Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.675 1500.1200 22:47:32.03M 2015-11-04T22:47:38.774Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1200 22:47:32.23M 2015-11-04T22:47:38.959Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1208 22:47:32.44M 2015-11-04T22:47:39.164Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1212 22:47:32.63M 2015-11-04T22:47:39.364Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1207 22:47:32.83M 2015-11-04T22:47:39.569Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.675 1500.1201 22:47:33.04M 2015-11-04T22:47:39.769Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.675 1500.1195 22:47:33.24M 2015-11-04T22:47:39.974Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1201 22:47:33.44M 2015-11-04T22:47:40.190Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1201 22:47:33.64M 2015-11-04T22:47:40.379Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1198 22:47:33.84M 2015-11-04T22:47:40.579Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1202 22:47:34.06M 2015-11-04T22:47:40.784Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.675 1500.1196 22:47:34.26M 2015-11-04T22:47:40.989Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1194 22:47:34.46M 2015-11-04T22:47:41.189Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.675 1500.1189 22:47:34.66M 2015-11-04T22:47:41.394Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.676 1500.1193 22:47:34.85M 2015-11-04T22:47:41.594Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.675 1500.1193 22:47:35.07M 2015-11-04T22:47:41.799Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1199 22:47:35.27M 2015-11-04T22:47:42.004Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.675 1500.1196 22:47:35.47M 2015-11-04T22:47:42.204Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.675 1500.1196 22:47:35.67M 2015-11-04T22:47:42.409Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.676 1500.1200 22:47:35.87M 2015-11-04T22:47:42.659Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.675 1500.1202 22:47:36.09M 2015-11-04T22:47:42.819Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.675 1500.1216 22:47:36.33M 2015-11-04T22:47:43.019Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.590 34.668 1500.1139 22:47:36.49M 2015-11-04T22:47:43.234Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.590 34.668 1500.1141 22:47:36.68M 2015-11-04T22:47:43.424Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.590 34.668 1500.1143 22:47:36.90M 2015-11-04T22:47:43.629Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.590 34.668 1500.1145 22:47:37.10M 2015-11-04T22:47:43.829Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.590 34.668 1500.1152 22:47:37.30M 2015-11-04T22:47:44.029Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.590 34.667 1500.1150 22:47:37.50M 2015-11-04T22:47:44.234Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.590 34.667 1500.1149 22:47:37.70M 2015-11-04T22:47:44.439Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.589 34.667 1500.1145 22:47:37.90M 2015-11-04T22:47:44.644Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.590 34.668 1500.1150 22:47:38.12M 2015-11-04T22:47:44.844Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.590 34.669 1500.1146 22:47:38.32M 2015-11-04T22:47:45.049Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.591 34.669 1500.1156 22:47:38.51M 2015-11-04T22:47:45.254Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.592 34.670 1500.1161 22:47:38.71M 2015-11-04T22:47:45.454Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.593 34.671 1500.1173 22:47:38.91M 2015-11-04T22:47:45.654Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.594 34.672 1500.1187 22:47:39.13M 2015-11-04T22:47:45.859Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.595 34.673 1500.1190 22:47:39.33M 2015-11-04T22:47:46.064Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1204 22:47:39.53M 2015-11-04T22:47:46.269Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1202 22:47:39.73M 2015-11-04T22:47:46.469Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.595 34.673 1500.1201 22:47:39.93M 2015-11-04T22:47:46.674Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.595 34.673 1500.1200 22:47:40.15M 2015-11-04T22:47:46.874Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.595 34.672 1500.1200 22:47:40.35M 2015-11-04T22:47:47.079Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.594 34.671 1500.1199 22:47:40.55M 2015-11-04T22:47:47.279Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.594 34.671 1500.1196 22:47:40.75M 2015-11-04T22:47:47.484Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.594 34.671 1500.1193 22:47:40.94M 2015-11-04T22:47:47.704Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.593 34.670 1500.1198 22:47:41.16M 2015-11-04T22:47:47.894Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.593 34.670 1500.1198 22:47:41.38M 2015-11-04T22:47:48.094Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.593 34.670 1500.1201 22:47:41.56M 2015-11-04T22:47:48.299Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.593 34.670 1500.1198 22:47:41.76M 2015-11-04T22:47:48.499Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.593 34.670 1500.1200 22:47:41.96M 2015-11-04T22:47:48.704Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.593 34.671 1500.1193 22:47:42.18M 2015-11-04T22:47:48.904Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.594 34.671 1500.1195 22:47:42.38M 2015-11-04T22:47:49.109Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.594 34.672 1500.1188 22:47:42.57M 2015-11-04T22:47:49.314Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.673 1500.1189 22:47:42.77M 2015-11-04T22:47:49.515Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.589 34.668 1500.1117 22:47:43.98M 2015-11-04T22:47:49.719Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.589 34.668 1500.1111 22:47:43.19M 2015-11-04T22:47:49.924Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.589 34.668 1500.1107 22:47:43.39M 2015-11-04T22:47:50.124Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.589 34.668 1500.1110 22:47:43.59M 2015-11-04T22:47:50.324Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.589 34.668 1500.1115 22:47:43.79M 2015-11-04T22:47:50.529Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.589 34.669 1500.1105 22:47:44.01M 2015-11-04T22:47:50.734Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.590 34.669 1500.1110 22:47:44.21M 2015-11-04T22:47:50.934Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.590 34.669 1500.1111 22:47:44.41M 2015-11-04T22:47:51.139Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.591 34.670 1500.1125 22:47:44.60M 2015-11-04T22:47:51.344Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.592 34.671 1500.1135 22:47:44.80M 2015-11-04T22:47:51.544Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.593 34.672 1500.1143 22:47:45.02M 2015-11-04T22:47:51.749Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.593 34.672 1500.1156 22:47:45.22M 2015-11-04T22:47:51.949Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.594 34.672 1500.1173 22:47:45.42M 2015-11-04T22:47:52.170Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.595 34.673 1500.1196 22:47:45.62M 2015-11-04T22:47:52.356Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.595 34.673 1500.1206 22:47:45.84M 2015-11-04T22:47:52.559Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1228 22:47:46.04M 2015-11-04T22:47:52.764Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.674 1500.1235 22:47:46.24M 2015-11-04T22:47:52.969Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1228 22:47:46.44M 2015-11-04T22:47:53.169Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1226 22:47:46.64M 2015-11-04T22:47:53.369Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1223 22:47:46.83M 2015-11-04T22:47:53.574Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.674 1500.1223 22:47:47.05M 2015-11-04T22:47:53.779Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.673 1500.1222 22:47:47.25M 2015-11-04T22:47:53.979Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.596 34.673 1500.1230 22:47:47.45M 2015-11-04T22:47:54.184Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1200 22:47:47.65M 2015-11-04T22:47:54.389Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.673 1500.1190 22:47:47.85M 2015-11-04T22:47:54.594Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1187 22:47:48.07M 2015-11-04T22:47:54.794Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1185 22:47:48.27M 2015-11-04T22:47:54.999Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1179 22:47:48.47M 2015-11-04T22:47:55.199Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1176 22:47:48.66M 2015-11-04T22:47:55.404Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.673 1500.1167 22:47:48.86M 2015-11-04T22:47:55.605Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1169 22:47:49.08M 2015-11-04T22:47:55.810Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.673 1500.1168 22:47:49.28M 2015-11-04T22:47:56.012Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1173 22:47:49.48M 2015-11-04T22:47:56.215Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1173 22:47:49.68M 2015-11-04T22:47:56.420Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1188 22:47:49.88M 2015-11-04T22:47:56.635Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1195 22:47:50.10M 2015-11-04T22:47:56.825Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1202 22:47:50.31M 2015-11-04T22:47:57.025Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1204 22:47:50.50M 2015-11-04T22:47:57.230Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1201 22:47:50.69M 2015-11-04T22:47:57.435Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1212 22:47:50.89M 2015-11-04T22:47:57.635Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.674 1500.1221 22:47:51.11M 2015-11-04T22:47:57.885Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1226 22:47:51.31M 2015-11-04T22:47:58.050Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1234 22:47:51.56M 2015-11-04T22:47:58.245Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1233 22:47:51.71M 2015-11-04T22:47:58.450Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1228 22:47:51.91M 2015-11-04T22:47:58.655Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.674 1500.1218 22:47:52.13M 2015-11-04T22:47:58.855Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1217 22:47:52.33M 2015-11-04T22:47:59.060Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.674 1500.1219 22:47:52.53M 2015-11-04T22:47:59.260Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.600 34.678 1500.1261 22:47:52.73M 2015-11-04T22:47:59.465Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.674 1500.1223 22:47:52.92M 2015-11-04T22:47:59.670Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.596 34.673 1500.1208 22:47:53.14M 2015-11-04T22:47:59.870Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1207 22:47:53.34M