2015-11-04T22:45:00.192Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1221 22:44:53.65M 2015-11-04T22:45:00.392Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.677 1500.1215 22:44:53.85M 2015-11-04T22:45:00.597Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.678 1500.1229 22:44:54.07M 2015-11-04T22:45:00.797Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.677 1500.1215 22:44:54.26M 2015-11-04T22:45:01.002Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1199 22:44:54.46M 2015-11-04T22:45:01.207Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1191 22:44:54.66M 2015-11-04T22:45:01.407Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1211 22:44:54.86M 2015-11-04T22:45:01.612Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1218 22:44:55.08M 2015-11-04T22:45:01.812Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.602 34.681 1500.1254 22:44:55.28M 2015-11-04T22:45:02.017Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.602 34.680 1500.1248 22:44:55.48M 2015-11-04T22:45:02.217Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.601 34.680 1500.1248 22:44:55.68M 2015-11-04T22:45:02.437Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.601 34.679 1500.1246 22:44:55.88M 2015-11-04T22:45:02.627Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.600 34.678 1500.1232 22:44:56.11M 2015-11-04T22:45:02.828Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.599 34.677 1500.1235 22:44:56.29M 2015-11-04T22:45:03.032Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1228 22:44:56.49M 2015-11-04T22:45:03.232Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.675 1500.1218 22:44:56.69M 2015-11-04T22:45:03.437Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1217 22:44:56.89M 2015-11-04T22:45:03.642Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1223 22:44:57.11M 2015-11-04T22:45:03.842Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.597 34.674 1500.1233 22:44:57.31M 2015-11-04T22:45:04.047Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.673 1500.1212 22:44:57.51M 2015-11-04T22:45:04.247Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1221 22:44:57.71M 2015-11-04T22:45:04.452Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.603 34.680 1500.1296 22:44:57.90M 2015-11-04T22:45:04.652Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.603 34.680 1500.1301 22:44:58.12M 2015-11-04T22:45:04.857Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.603 34.680 1500.1301 22:44:58.32M 2015-11-04T22:45:05.062Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.603 34.680 1500.1309 22:44:58.52M 2015-11-04T22:45:05.268Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.603 34.680 1500.1301 22:44:58.72M 2015-11-04T22:45:05.468Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.603 34.680 1500.1290 22:44:58.92M 2015-11-04T22:45:05.672Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.602 34.679 1500.1278 22:44:59.14M 2015-11-04T22:45:05.872Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.601 34.678 1500.1270 22:44:59.34M 2015-11-04T22:45:06.072Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.600 34.677 1500.1257 22:44:59.54M 2015-11-04T22:45:06.277Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.674 1500.1223 22:44:59.73M 2015-11-04T22:45:06.482Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.674 1500.1218 22:44:59.93M 2015-11-04T22:45:06.682Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1212 22:45:00.15M 2015-11-04T22:45:06.908Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1213 22:45:00.35M 2015-11-04T22:45:07.092Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1212 22:45:00.57M 2015-11-04T22:45:07.292Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1216 22:45:00.75M 2015-11-04T22:45:07.497Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.677 1500.1211 22:45:00.95M 2015-11-04T22:45:07.702Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.677 1500.1217 22:45:01.17M 2015-11-04T22:45:07.902Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.677 1500.1207 22:45:01.37M 2015-11-04T22:45:08.108Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.677 1500.1201 22:45:01.57M 2015-11-04T22:45:08.312Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1196 22:45:01.77M 2015-11-04T22:45:08.512Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1187 22:45:01.97M 2015-11-04T22:45:08.717Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1185 22:45:02.19M 2015-11-04T22:45:08.922Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1180 22:45:02.38M 2015-11-04T22:45:09.122Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1182 22:45:02.58M 2015-11-04T22:45:09.322Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1173 22:45:02.78M 2015-11-04T22:45:09.527Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.674 1500.1182 22:45:03.00M 2015-11-04T22:45:09.732Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.674 1500.1185 22:45:03.20M 2015-11-04T22:45:09.937Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.673 1500.1183 22:45:03.40M 2015-11-04T22:45:10.137Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.594 34.673 1500.1178 22:45:03.60M 2015-11-04T22:45:10.342Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.672 1500.1178 22:45:03.80M 2015-11-04T22:45:10.542Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.594 34.672 1500.1188 22:45:04.02M 2015-11-04T22:45:10.749Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1190 22:45:04.21M 2015-11-04T22:45:10.950Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.673 1500.1199 22:45:04.41M 2015-11-04T22:45:11.152Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.594 34.672 1500.1191 22:45:04.61M 2015-11-04T22:45:11.372Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.594 34.673 1500.1183 22:45:04.81M 2015-11-04T22:45:11.558Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1187 22:45:05.05M 2015-11-04T22:45:11.762Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.674 1500.1188 22:45:05.23M 2015-11-04T22:45:11.968Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.674 1500.1189 22:45:05.43M 2015-11-04T22:45:12.168Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.673 1500.1188 22:45:05.63M 2015-11-04T22:45:12.373Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.673 1500.1195 22:45:05.82M 2015-11-04T22:45:12.572Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1199 22:45:06.04M 2015-11-04T22:45:12.778Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.673 1500.1194 22:45:06.24M 2015-11-04T22:45:12.978Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.673 1500.1196 22:45:06.44M 2015-11-04T22:45:13.182Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1188 22:45:06.64M 2015-11-04T22:45:13.388Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.601 34.679 1500.1256 22:45:06.84M 2015-11-04T22:45:13.587Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.600 34.678 1500.1248 22:45:07.06M 2015-11-04T22:45:13.793Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.600 34.678 1500.1240 22:45:07.26M 2015-11-04T22:45:13.998Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.599 34.677 1500.1243 22:45:07.46M 2015-11-04T22:45:14.198Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.599 34.677 1500.1245 22:45:07.66M 2015-11-04T22:45:14.403Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.599 34.676 1500.1248 22:45:07.85M 2015-11-04T22:45:14.603Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.675 1500.1245 22:45:08.07M 2015-11-04T22:45:14.808Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.597 34.674 1500.1235 22:45:08.27M 2015-11-04T22:45:15.013Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.597 34.674 1500.1229 22:45:08.47M 2015-11-04T22:45:15.213Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.597 34.674 1500.1230 22:45:08.67M 2015-11-04T22:45:15.413Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.597 34.674 1500.1233 22:45:08.87M 2015-11-04T22:45:15.618Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.597 34.675 1500.1229 22:45:09.09M 2015-11-04T22:45:15.838Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.598 34.675 1500.1234 22:45:09.29M 2015-11-04T22:45:16.066Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.598 34.674 1500.1237 22:45:09.50M 2015-11-04T22:45:16.228Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.598 34.675 1500.1240 22:45:09.69M 2015-11-04T22:45:16.433Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.598 34.675 1500.1234 22:45:09.88M 2015-11-04T22:45:16.633Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.598 34.675 1500.1234 22:45:10.10M 2015-11-04T22:45:16.838Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.598 34.675 1500.1230 22:45:10.30M 2015-11-04T22:45:17.043Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.675 1500.1229 22:45:10.50M 2015-11-04T22:45:17.243Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1226 22:45:10.70M 2015-11-04T22:45:17.443Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1222 22:45:10.90M 2015-11-04T22:45:17.648Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1216 22:45:11.12M 2015-11-04T22:45:17.853Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.603 34.681 1500.1265 22:45:11.32M 2015-11-04T22:45:18.053Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.604 34.682 1500.1263 22:45:11.51M 2015-11-04T22:45:18.258Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.604 34.682 1500.1262 22:45:11.72M 2015-11-04T22:45:18.463Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.603 34.681 1500.1293 22:45:11.92M 2015-11-04T22:45:18.663Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.603 34.680 1500.1290 22:45:12.13M 2015-11-04T22:45:18.868Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.603 34.680 1500.1294 22:45:12.33M 2015-11-04T22:45:19.073Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.603 34.680 1500.1298 22:45:12.53M 2015-11-04T22:45:19.273Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.603 34.680 1500.1302 22:45:12.73M 2015-11-04T22:45:19.478Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.602 34.679 1500.1294 22:45:12.93M 2015-11-04T22:45:19.678Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.601 34.677 1500.1289 22:45:13.15M 2015-11-04T22:45:19.883Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.600 34.676 1500.1282 22:45:13.35M 2015-11-04T22:45:20.088Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.598 34.675 1500.1268 22:45:13.55M 2015-11-04T22:45:20.303Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.598 34.674 1500.1261 22:45:13.75M 2015-11-04T22:45:20.493Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.597 34.673 1500.1249 22:45:13.96M 2015-11-04T22:45:20.693Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.596 34.673 1500.1240 22:45:14.16M 2015-11-04T22:45:20.898Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.595 34.672 1500.1229 22:45:14.36M 2015-11-04T22:45:21.103Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.594 34.671 1500.1221 22:45:14.56M 2015-11-04T22:45:21.303Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.594 34.671 1500.1218 22:45:14.76M 2015-11-04T22:45:21.508Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.672 1500.1222 22:45:14.96M 2015-11-04T22:45:21.713Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1226 22:45:15.18M 2015-11-04T22:45:21.913Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.673 1500.1221 22:45:15.38M 2015-11-04T22:45:22.118Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.594 34.672 1500.1216 22:45:15.58M 2015-11-04T22:45:22.318Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.593 34.671 1500.1206 22:45:15.77M 2015-11-04T22:45:22.523Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.672 1500.1221 22:45:16.00M 2015-11-04T22:45:22.723Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.673 1500.1221 22:45:16.19M 2015-11-04T22:45:22.928Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1211 22:45:16.39M 2015-11-04T22:45:23.133Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1204 22:45:16.59M 2015-11-04T22:45:23.333Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1202 22:45:16.79M 2015-11-04T22:45:23.533Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.673 1500.1202 22:45:17.01M 2015-11-04T22:45:23.738Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.675 1500.1208 22:45:17.21M 2015-11-04T22:45:23.949Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1213 22:45:17.41M 2015-11-04T22:45:24.149Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1195 22:45:17.61M 2015-11-04T22:45:24.349Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1180 22:45:17.81M 2015-11-04T22:45:24.553Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1183 22:45:18.03M 2015-11-04T22:45:24.773Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1188 22:45:18.22M 2015-11-04T22:45:24.958Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1187 22:45:18.44M 2015-11-04T22:45:25.163Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1182 22:45:18.62M 2015-11-04T22:45:25.363Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.674 1500.1173 22:45:18.82M 2015-11-04T22:45:25.568Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1168 22:45:19.04M 2015-11-04T22:45:25.768Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1168 22:45:19.24M 2015-11-04T22:45:25.968Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1178 22:45:19.44M 2015-11-04T22:45:26.178Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1183 22:45:19.63M 2015-11-04T22:45:26.378Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.676 1500.1182 22:45:19.83M 2015-11-04T22:45:26.578Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.597 34.676 1500.1174 22:45:20.05M 2015-11-04T22:45:26.783Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.597 34.676 1500.1178 22:45:20.25M 2015-11-04T22:45:26.988Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.598 34.677 1500.1180 22:45:20.45M 2015-11-04T22:45:27.188Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.598 34.677 1500.1180 22:45:20.65M 2015-11-04T22:45:27.426Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.598 34.677 1500.1190 22:45:20.85M 2015-11-04T22:45:27.598Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1196 22:45:21.07M 2015-11-04T22:45:27.826Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.597 34.676 1500.1187 22:45:21.27M 2015-11-04T22:45:28.003Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.597 34.676 1500.1190 22:45:21.46M 2015-11-04T22:45:28.208Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1201 22:45:21.67M 2015-11-04T22:45:28.413Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.676 1500.1206 22:45:21.87M 2015-11-04T22:45:28.613Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.676 1500.1194 22:45:22.08M 2015-11-04T22:45:28.818Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.677 1500.1207 22:45:22.28M 2015-11-04T22:45:29.018Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1208 22:45:22.48M 2015-11-04T22:45:29.266Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.599 34.677 1500.1215 22:45:22.68M 2015-11-04T22:45:29.423Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.599 34.677 1500.1221 22:45:22.90M 2015-11-04T22:45:29.629Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.677 1500.1222 22:45:23.10M 2015-11-04T22:45:29.829Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1215 22:45:23.30M 2015-11-04T22:45:30.038Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1219 22:45:23.50M 2015-11-04T22:45:30.266Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1237 22:45:23.70M 2015-11-04T22:45:30.438Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1224 22:45:23.89M 2015-11-04T22:45:30.643Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1207 22:45:24.11M 2015-11-04T22:45:30.848Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.597 34.676 1500.1200 22:45:24.31M 2015-11-04T22:45:31.048Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1187 22:45:24.51M 2015-11-04T22:45:31.253Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1187 22:45:24.71M 2015-11-04T22:45:31.453Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.593 34.672 1500.1140 22:45:24.91M 2015-11-04T22:45:31.658Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.592 34.671 1500.1138 22:45:25.13M 2015-11-04T22:45:31.858Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.593 34.672 1500.1160 22:45:25.33M 2015-11-04T22:45:32.063Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.671 1500.1166 22:45:25.52M 2015-11-04T22:45:32.268Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.672 1500.1177 22:45:25.72M 2015-11-04T22:45:32.468Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.594 34.672 1500.1187 22:45:25.92M 2015-11-04T22:45:32.673Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1195 22:45:26.14M 2015-11-04T22:45:32.878Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.673 1500.1207 22:45:26.34M 2015-11-04T22:45:33.078Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1211 22:45:26.54M 2015-11-04T22:45:33.283Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1211 22:45:26.74M 2015-11-04T22:45:33.483Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1233 22:45:26.94M 2015-11-04T22:45:33.708Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.673 1500.1229 22:45:27.16M 2015-11-04T22:45:33.893Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.596 34.673 1500.1228 22:45:27.37M 2015-11-04T22:45:34.093Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.596 34.673 1500.1238 22:45:27.56M 2015-11-04T22:45:34.298Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.596 34.673 1500.1233 22:45:27.76M 2015-11-04T22:45:34.498Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.596 34.673 1500.1229 22:45:27.96M 2015-11-04T22:45:34.703Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.673 1500.1222 22:45:28.17M 2015-11-04T22:45:34.909Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.674 1500.1222 22:45:28.37M 2015-11-04T22:45:35.109Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1223 22:45:28.57M 2015-11-04T22:45:35.314Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1216 22:45:28.77M 2015-11-04T22:45:35.513Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1208 22:45:28.97M 2015-11-04T22:45:35.718Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1213 22:45:29.19M 2015-11-04T22:45:35.923Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1195 22:45:29.39M 2015-11-04T22:45:36.123Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1195 22:45:29.59M 2015-11-04T22:45:36.328Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1194 22:45:29.78M 2015-11-04T22:45:36.533Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1183 22:45:30.00M 2015-11-04T22:45:36.733Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1179 22:45:30.20M 2015-11-04T22:45:36.939Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1189 22:45:30.40M 2015-11-04T22:45:37.144Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1189 22:45:30.60M 2015-11-04T22:45:37.344Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.597 34.678 1500.1135 22:45:30.80M 2015-11-04T22:45:37.550Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.597 34.678 1500.1132 22:45:31.02M 2015-11-04T22:45:37.749Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.596 34.677 1500.1129 22:45:31.22M 2015-11-04T22:45:37.949Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.596 34.677 1500.1125 22:45:31.42M 2015-11-04T22:45:38.174Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.597 34.677 1500.1135 22:45:31.61M 2015-11-04T22:45:38.359Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.597 34.677 1500.1146 22:45:31.83M 2015-11-04T22:45:38.559Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.597 34.678 1500.1147 22:45:32.03M 2015-11-04T22:45:38.764Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.597 34.678 1500.1149 22:45:32.23M 2015-11-04T22:45:38.969Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.598 34.678 1500.1161 22:45:32.43M 2015-11-04T22:45:39.174Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.598 34.678 1500.1161 22:45:32.63M 2015-11-04T22:45:39.374Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.598 34.678 1500.1160 22:45:32.83M 2015-11-04T22:45:39.579Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.598 34.675 1500.1223 22:45:33.05M 2015-11-04T22:45:39.779Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.598 34.677 1500.1200 22:45:33.25M 2015-11-04T22:45:39.984Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.598 34.677 1500.1199 22:45:33.45M 2015-11-04T22:45:40.184Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.598 34.678 1500.1193 22:45:33.65M 2015-11-04T22:45:40.389Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.678 1500.1187 22:45:33.85M 2015-11-04T22:45:40.589Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.598 34.678 1500.1183 22:45:34.06M 2015-11-04T22:45:40.844Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.598 34.678 1500.1174 22:45:34.26M 2015-11-04T22:45:40.999Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.597 34.677 1500.1158 22:45:34.51M 2015-11-04T22:45:41.199Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.595 34.676 1500.1130 22:45:34.66M 2015-11-04T22:45:41.404Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.595 34.675 1500.1135 22:45:34.86M 2015-11-04T22:45:41.604Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.595 34.675 1500.1151 22:45:35.08M 2015-11-04T22:45:41.809Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.674 1500.1143 22:45:35.28M 2015-11-04T22:45:42.014Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.674 1500.1147 22:45:35.48M 2015-11-04T22:45:42.214Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.595 34.674 1500.1165 22:45:35.68M 2015-11-04T22:45:42.419Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.595 34.675 1500.1176 22:45:35.87M 2015-11-04T22:45:42.639Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1185 22:45:36.09M 2015-11-04T22:45:42.824Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1195 22:45:36.31M 2015-11-04T22:45:43.029Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.675 1500.1198 22:45:36.49M 2015-11-04T22:45:43.234Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1215 22:45:36.69M 2015-11-04T22:45:43.434Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1212 22:45:36.89M 2015-11-04T22:45:43.666Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1222 22:45:37.11M 2015-11-04T22:45:43.866Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1228 22:45:37.31M 2015-11-04T22:45:44.044Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1243 22:45:37.51M 2015-11-04T22:45:44.244Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1235 22:45:37.71M 2015-11-04T22:45:44.466Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.678 1500.1232 22:45:37.90M 2015-11-04T22:45:44.654Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1227 22:45:38.12M 2015-11-04T22:45:44.854Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.678 1500.1232 22:45:38.32M 2015-11-04T22:45:45.059Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1229 22:45:38.52M 2015-11-04T22:45:45.264Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.599 34.678 1500.1227 22:45:38.72M 2015-11-04T22:45:45.467Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.678 1500.1224 22:45:38.92M 2015-11-04T22:45:45.669Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1229 22:45:39.14M 2015-11-04T22:45:45.869Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1228 22:45:39.34M 2015-11-04T22:45:46.074Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.678 1500.1230 22:45:39.54M 2015-11-04T22:45:46.279Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.678 1500.1233 22:45:39.74M 2015-11-04T22:45:46.479Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.678 1500.1237 22:45:39.93M 2015-11-04T22:45:46.684Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.678 1500.1232 22:45:40.15M 2015-11-04T22:45:46.884Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.678 1500.1226 22:45:40.35M 2015-11-04T22:45:47.104Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1226 22:45:40.55M 2015-11-04T22:45:47.294Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1230 22:45:40.77M 2015-11-04T22:45:47.494Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.599 34.677 1500.1229 22:45:40.95M 2015-11-04T22:45:47.699Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.676 1500.1228 22:45:41.17M 2015-11-04T22:45:47.899Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1226 22:45:41.37M 2015-11-04T22:45:48.104Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1226 22:45:41.57M 2015-11-04T22:45:48.309Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1213 22:45:41.76M 2015-11-04T22:45:48.509Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1210 22:45:41.96M 2015-11-04T22:45:48.714Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1206 22:45:42.18M 2015-11-04T22:45:48.914Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1202 22:45:42.38M 2015-11-04T22:45:49.119Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1204 22:45:42.58M 2015-11-04T22:45:49.324Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1199 22:45:42.78M 2015-11-04T22:45:49.529Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1198 22:45:43.00M 2015-11-04T22:45:49.724Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.674 1500.1183 22:45:43.20M 2015-11-04T22:45:49.934Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.674 1500.1188 22:45:43.39M 2015-11-04T22:45:50.134Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1193 22:45:43.60M 2015-11-04T22:45:50.334Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1189 22:45:43.79M 2015-11-04T22:45:50.539Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1183 22:45:44.01M 2015-11-04T22:45:50.744Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.675 1500.1179 22:45:44.21M 2015-11-04T22:45:50.944Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.675 1500.1172 22:45:44.41M 2015-11-04T22:45:51.149Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.676 1500.1183 22:45:44.61M 2015-11-04T22:45:51.354Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1182 22:45:44.81M 2015-11-04T22:45:51.569Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.677 1500.1178 22:45:45.03M 2015-11-04T22:45:51.759Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.677 1500.1178 22:45:45.24M 2015-11-04T22:45:51.959Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.677 1500.1174 22:45:45.43M 2015-11-04T22:45:52.164Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.677 1500.1172 22:45:45.62M 2015-11-04T22:45:52.369Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.597 34.679 1500.1117 22:45:45.82M 2015-11-04T22:45:52.569Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.597 34.679 1500.1118 22:45:46.04M 2015-11-04T22:45:52.774Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.598 34.680 1500.1130 22:45:46.24M 2015-11-04T22:45:52.979Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.598 34.679 1500.1146 22:45:46.44M 2015-11-04T22:45:53.179Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.598 34.679 1500.1160 22:45:46.64M 2015-11-04T22:45:53.384Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.598 34.679 1500.1158 22:45:46.84M 2015-11-04T22:45:53.584Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.598 34.679 1500.1154 22:45:47.06M 2015-11-04T22:45:53.806Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.598 34.679 1500.1150 22:45:47.26M 2015-11-04T22:45:53.989Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.598 34.678 1500.1152 22:45:47.46M 2015-11-04T22:45:54.194Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.597 34.678 1500.1144 22:45:47.66M 2015-11-04T22:45:54.399Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.597 34.678 1500.1147 22:45:47.85M 2015-11-04T22:45:54.604Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.597 34.677 1500.1154 22:45:48.07M 2015-11-04T22:45:54.822Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.597 34.677 1500.1160 22:45:48.27M 2015-11-04T22:45:55.004Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.597 34.677 1500.1174 22:45:48.47M 2015-11-04T22:45:55.209Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.677 1500.1182 22:45:48.67M 2015-11-04T22:45:55.414Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.598 34.677 1500.1195 22:45:48.87M 2015-11-04T22:45:55.626Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.598 34.677 1500.1200 22:45:49.09M 2015-11-04T22:45:55.819Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.598 34.677 1500.1196 22:45:49.29M 2015-11-04T22:45:56.040Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.598 34.677 1500.1191 22:45:49.49M 2015-11-04T22:45:56.224Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.597 34.677 1500.1172 22:45:49.70M 2015-11-04T22:45:56.429Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.597 34.677 1500.1171 22:45:49.88M 2015-11-04T22:45:56.634Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.677 1500.1169 22:45:50.10M 2015-11-04T22:45:56.834Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.596 34.676 1500.1176 22:45:50.30M 2015-11-04T22:45:57.035Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1172 22:45:50.50M 2015-11-04T22:45:57.240Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1182 22:45:50.70M 2015-11-04T22:45:57.444Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.675 1500.1179 22:45:50.90M 2015-11-04T22:45:57.644Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1172 22:45:51.12M 2015-11-04T22:45:57.849Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.675 1500.1172 22:45:51.32M 2015-11-04T22:45:58.054Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.674 1500.1178 22:45:51.51M 2015-11-04T22:45:58.255Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1187 22:45:51.72M 2015-11-04T22:45:58.460Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.674 1500.1185 22:45:51.91M 2015-11-04T22:45:58.659Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1187 22:45:52.13M 2015-11-04T22:45:58.865Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1183 22:45:52.33M 2015-11-04T22:45:59.065Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1183 22:45:52.53M 2015-11-04T22:45:59.269Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1193 22:45:52.73M 2015-11-04T22:45:59.474Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1194 22:45:52.93M 2015-11-04T22:45:59.675Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.674 1500.1194 22:45:53.15M 2015-11-04T22:45:59.880Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.674 1500.1190 22:45:53.35M