2015-11-04T22:44:00.089Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.676 1500.1173 22:43:53.56M 2015-11-04T22:44:00.294Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.676 1500.1176 22:43:53.75M 2015-11-04T22:44:00.499Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.676 1500.1182 22:43:53.95M 2015-11-04T22:44:00.699Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1187 22:43:54.17M 2015-11-04T22:44:00.906Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1191 22:43:54.36M 2015-11-04T22:44:01.109Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.597 34.676 1500.1180 22:43:54.56M 2015-11-04T22:44:01.309Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.676 1500.1187 22:43:54.77M 2015-11-04T22:44:01.515Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.676 1500.1183 22:43:54.96M 2015-11-04T22:44:01.720Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1188 22:43:55.18M 2015-11-04T22:44:01.920Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1200 22:43:55.38M 2015-11-04T22:44:02.120Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1210 22:43:55.58M 2015-11-04T22:44:02.324Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1226 22:43:55.78M 2015-11-04T22:44:02.529Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.676 1500.1232 22:43:56.00M 2015-11-04T22:44:02.735Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.676 1500.1244 22:43:56.20M 2015-11-04T22:44:02.935Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.676 1500.1249 22:43:56.40M 2015-11-04T22:44:03.140Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1239 22:43:56.59M 2015-11-04T22:44:03.340Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.599 34.677 1500.1228 22:43:56.79M 2015-11-04T22:44:03.539Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1230 22:43:57.01M 2015-11-04T22:44:03.744Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.678 1500.1229 22:43:57.21M 2015-11-04T22:44:03.950Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1222 22:43:57.41M 2015-11-04T22:44:04.155Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.677 1500.1213 22:43:57.61M 2015-11-04T22:44:04.375Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1198 22:43:57.81M 2015-11-04T22:44:04.559Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.598 34.677 1500.1191 22:43:58.04M 2015-11-04T22:44:04.760Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1191 22:43:58.23M 2015-11-04T22:44:04.965Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.678 1500.1191 22:43:58.42M 2015-11-04T22:44:05.170Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.598 34.678 1500.1189 22:43:58.62M 2015-11-04T22:44:05.370Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.598 34.678 1500.1191 22:43:58.82M 2015-11-04T22:44:05.575Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.678 1500.1188 22:43:59.04M 2015-11-04T22:44:05.775Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.677 1500.1182 22:43:59.24M 2015-11-04T22:44:05.980Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.677 1500.1177 22:43:59.44M 2015-11-04T22:44:06.185Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1177 22:43:59.64M 2015-11-04T22:44:06.385Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.676 1500.1183 22:43:59.84M 2015-11-04T22:44:06.590Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.675 1500.1195 22:44:00.06M 2015-11-04T22:44:06.790Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.675 1500.1204 22:44:00.26M 2015-11-04T22:44:06.995Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.675 1500.1212 22:44:00.45M 2015-11-04T22:44:07.200Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.675 1500.1217 22:44:00.65M 2015-11-04T22:44:07.400Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1221 22:44:00.85M 2015-11-04T22:44:07.605Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.676 1500.1221 22:44:01.07M 2015-11-04T22:44:07.805Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.673 1500.1256 22:44:01.27M 2015-11-04T22:44:08.010Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.599 34.676 1500.1284 22:44:01.47M 2015-11-04T22:44:08.215Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.599 34.675 1500.1278 22:44:01.67M 2015-11-04T22:44:08.415Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.598 34.675 1500.1271 22:44:01.87M 2015-11-04T22:44:08.620Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.598 34.674 1500.1263 22:44:02.09M 2015-11-04T22:44:08.840Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.591 34.668 1500.1173 22:44:02.29M 2015-11-04T22:44:09.025Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.590 34.667 1500.1162 22:44:02.50M 2015-11-04T22:44:09.230Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.591 34.668 1500.1179 22:44:02.68M 2015-11-04T22:44:09.430Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.592 34.669 1500.1182 22:44:02.88M 2015-11-04T22:44:09.635Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.592 34.669 1500.1183 22:44:03.10M 2015-11-04T22:44:09.852Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.592 34.670 1500.1174 22:44:03.30M 2015-11-04T22:44:10.040Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.592 34.670 1500.1171 22:44:03.50M 2015-11-04T22:44:10.245Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.593 34.671 1500.1173 22:44:03.70M 2015-11-04T22:44:10.445Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.672 1500.1168 22:44:03.90M 2015-11-04T22:44:10.650Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.593 34.672 1500.1156 22:44:04.12M 2015-11-04T22:44:10.850Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.593 34.672 1500.1141 22:44:04.31M 2015-11-04T22:44:11.055Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.592 34.671 1500.1136 22:44:04.51M 2015-11-04T22:44:11.260Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.592 34.671 1500.1132 22:44:04.71M 2015-11-04T22:44:11.460Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.592 34.672 1500.1127 22:44:04.91M 2015-11-04T22:44:11.665Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.592 34.672 1500.1125 22:44:05.13M 2015-11-04T22:44:11.865Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.592 34.672 1500.1123 22:44:05.33M 2015-11-04T22:44:12.070Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.592 34.672 1500.1127 22:44:05.53M 2015-11-04T22:44:12.270Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.672 1500.1127 22:44:05.73M 2015-11-04T22:44:12.475Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.673 1500.1128 22:44:05.93M 2015-11-04T22:44:12.680Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.594 34.674 1500.1134 22:44:06.15M 2015-11-04T22:44:12.880Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.672 1500.1204 22:44:06.35M 2015-11-04T22:44:13.085Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.672 1500.1218 22:44:06.54M 2015-11-04T22:44:13.305Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.673 1500.1211 22:44:06.74M 2015-11-04T22:44:13.490Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.673 1500.1211 22:44:06.96M 2015-11-04T22:44:13.695Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.596 34.673 1500.1217 22:44:07.16M 2015-11-04T22:44:13.895Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.596 34.673 1500.1229 22:44:07.36M 2015-11-04T22:44:14.100Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.596 34.673 1500.1234 22:44:07.56M 2015-11-04T22:44:14.300Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.597 34.673 1500.1245 22:44:07.76M 2015-11-04T22:44:14.510Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.596 34.673 1500.1239 22:44:07.95M 2015-11-04T22:44:14.746Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.596 34.673 1500.1237 22:44:08.18M 2015-11-04T22:44:14.915Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.596 34.673 1500.1229 22:44:08.38M 2015-11-04T22:44:15.146Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.596 34.673 1500.1227 22:44:08.57M 2015-11-04T22:44:15.315Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.673 1500.1211 22:44:08.77M 2015-11-04T22:44:15.525Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.673 1500.1199 22:44:08.97M 2015-11-04T22:44:15.725Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.674 1500.1194 22:44:09.19M 2015-11-04T22:44:15.930Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1188 22:44:09.39M 2015-11-04T22:44:16.130Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1184 22:44:09.59M 2015-11-04T22:44:16.335Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.674 1500.1184 22:44:09.79M 2015-11-04T22:44:16.540Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1196 22:44:10.01M 2015-11-04T22:44:16.740Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.596 34.677 1500.1150 22:44:10.21M 2015-11-04T22:44:16.945Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.596 34.676 1500.1149 22:44:10.40M 2015-11-04T22:44:17.145Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.596 34.676 1500.1158 22:44:10.60M 2015-11-04T22:44:17.350Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.596 34.676 1500.1151 22:44:10.80M 2015-11-04T22:44:17.550Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.595 34.675 1500.1154 22:44:11.02M 2015-11-04T22:44:17.775Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.595 34.675 1500.1155 22:44:11.22M 2015-11-04T22:44:17.960Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.595 34.675 1500.1151 22:44:11.44M 2015-11-04T22:44:18.160Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.675 1500.1160 22:44:11.62M 2015-11-04T22:44:18.386Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.675 1500.1176 22:44:11.82M 2015-11-04T22:44:18.565Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1184 22:44:12.04M 2015-11-04T22:44:18.770Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1185 22:44:12.23M 2015-11-04T22:44:18.975Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1198 22:44:12.43M 2015-11-04T22:44:19.175Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1201 22:44:12.63M 2015-11-04T22:44:19.375Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1206 22:44:12.83M 2015-11-04T22:44:19.585Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1207 22:44:13.05M 2015-11-04T22:44:19.785Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1213 22:44:13.25M 2015-11-04T22:44:19.990Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1227 22:44:13.45M 2015-11-04T22:44:20.190Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.675 1500.1235 22:44:13.65M 2015-11-04T22:44:20.395Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.676 1500.1243 22:44:13.85M 2015-11-04T22:44:20.600Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.676 1500.1246 22:44:14.06M 2015-11-04T22:44:20.800Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.676 1500.1245 22:44:14.27M 2015-11-04T22:44:21.005Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.677 1500.1246 22:44:14.47M 2015-11-04T22:44:21.205Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.599 34.677 1500.1237 22:44:14.66M 2015-11-04T22:44:21.410Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1227 22:44:14.86M 2015-11-04T22:44:21.615Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.677 1500.1226 22:44:15.08M 2015-11-04T22:44:21.815Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.600 34.678 1500.1222 22:44:15.28M 2015-11-04T22:44:22.020Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.600 34.678 1500.1221 22:44:15.48M 2015-11-04T22:44:22.241Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.600 34.679 1500.1221 22:44:15.68M 2015-11-04T22:44:22.425Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1188 22:44:15.90M 2015-11-04T22:44:22.625Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1189 22:44:16.10M 2015-11-04T22:44:22.830Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.674 1500.1176 22:44:16.29M 2015-11-04T22:44:23.036Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.673 1500.1151 22:44:16.50M 2015-11-04T22:44:23.240Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.593 34.672 1500.1138 22:44:16.69M 2015-11-04T22:44:23.440Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.591 34.670 1500.1132 22:44:16.89M 2015-11-04T22:44:23.640Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.591 34.670 1500.1124 22:44:17.11M 2015-11-04T22:44:23.866Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.590 34.670 1500.1115 22:44:17.31M 2015-11-04T22:44:24.050Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.591 34.670 1500.1122 22:44:17.51M 2015-11-04T22:44:24.250Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.591 34.670 1500.1122 22:44:17.71M 2015-11-04T22:44:24.455Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.590 34.669 1500.1118 22:44:17.91M 2015-11-04T22:44:24.660Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.590 34.669 1500.1117 22:44:18.13M 2015-11-04T22:44:24.860Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.590 34.669 1500.1123 22:44:18.33M 2015-11-04T22:44:25.065Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.590 34.669 1500.1130 22:44:18.52M 2015-11-04T22:44:25.266Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.591 34.669 1500.1136 22:44:18.72M 2015-11-04T22:44:25.470Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.591 34.669 1500.1144 22:44:18.92M 2015-11-04T22:44:25.675Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.603 34.680 1500.1282 22:44:19.14M 2015-11-04T22:44:25.880Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.604 34.681 1500.1302 22:44:19.34M 2015-11-04T22:44:26.075Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.604 34.681 1500.1301 22:44:19.54M 2015-11-04T22:44:26.280Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.603 34.681 1500.1278 22:44:19.74M 2015-11-04T22:44:26.486Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.603 34.680 1500.1268 22:44:19.93M 2015-11-04T22:44:26.706Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.601 34.679 1500.1257 22:44:20.16M 2015-11-04T22:44:26.891Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.601 34.679 1500.1256 22:44:20.37M 2015-11-04T22:44:27.096Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.600 34.678 1500.1243 22:44:20.55M 2015-11-04T22:44:27.301Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.677 1500.1224 22:44:20.75M 2015-11-04T22:44:27.506Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1212 22:44:20.95M 2015-11-04T22:44:27.701Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1204 22:44:21.17M 2015-11-04T22:44:27.905Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1195 22:44:21.37M 2015-11-04T22:44:28.106Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1184 22:44:21.57M 2015-11-04T22:44:28.311Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1182 22:44:21.76M 2015-11-04T22:44:28.516Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.677 1500.1184 22:44:21.97M 2015-11-04T22:44:28.721Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1185 22:44:22.18M 2015-11-04T22:44:28.921Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1189 22:44:22.38M 2015-11-04T22:44:29.126Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.677 1500.1190 22:44:22.58M 2015-11-04T22:44:29.346Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1187 22:44:22.78M 2015-11-04T22:44:29.531Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.600 34.678 1500.1221 22:44:23.00M 2015-11-04T22:44:29.736Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.600 34.679 1500.1223 22:44:23.20M 2015-11-04T22:44:29.946Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.599 34.678 1500.1216 22:44:23.40M 2015-11-04T22:44:30.141Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.677 1500.1216 22:44:23.60M 2015-11-04T22:44:30.341Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1200 22:44:23.80M 2015-11-04T22:44:30.546Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1195 22:44:24.01M 2015-11-04T22:44:30.751Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.595 34.673 1500.1195 22:44:24.21M 2015-11-04T22:44:30.956Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.594 34.672 1500.1194 22:44:24.42M 2015-11-04T22:44:31.171Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.593 34.670 1500.1189 22:44:24.61M 2015-11-04T22:44:31.356Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.591 34.668 1500.1179 22:44:24.83M 2015-11-04T22:44:31.561Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.590 34.667 1500.1169 22:44:25.03M 2015-11-04T22:44:31.766Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.589 34.666 1500.1161 22:44:25.23M 2015-11-04T22:44:31.966Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.594 34.671 1500.1205 22:44:25.43M 2015-11-04T22:44:32.171Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1217 22:44:25.63M 2015-11-04T22:44:32.376Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.674 1500.1232 22:44:25.83M 2015-11-04T22:44:32.576Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.675 1500.1228 22:44:26.05M 2015-11-04T22:44:32.781Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.599 34.677 1500.1248 22:44:26.25M 2015-11-04T22:44:32.981Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.674 1500.1216 22:44:26.44M 2015-11-04T22:44:33.186Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.673 1500.1219 22:44:26.64M 2015-11-04T22:44:33.386Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.673 1500.1212 22:44:26.84M 2015-11-04T22:44:33.591Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.595 34.672 1500.1202 22:44:27.06M 2015-11-04T22:44:33.796Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1219 22:44:27.26M 2015-11-04T22:44:34.001Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1234 22:44:27.46M 2015-11-04T22:44:34.201Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.676 1500.1248 22:44:27.66M 2015-11-04T22:44:34.406Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.599 34.676 1500.1250 22:44:27.86M 2015-11-04T22:44:34.606Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.599 34.676 1500.1248 22:44:28.08M 2015-11-04T22:44:34.811Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.676 1500.1246 22:44:28.28M 2015-11-04T22:44:35.011Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1249 22:44:28.47M 2015-11-04T22:44:35.211Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.598 34.675 1500.1250 22:44:28.67M 2015-11-04T22:44:35.421Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.597 34.674 1500.1244 22:44:28.87M 2015-11-04T22:44:35.636Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.598 34.675 1500.1256 22:44:29.09M 2015-11-04T22:44:35.826Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.598 34.675 1500.1255 22:44:29.30M 2015-11-04T22:44:36.026Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.598 34.675 1500.1250 22:44:29.49M 2015-11-04T22:44:36.231Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.598 34.675 1500.1243 22:44:29.69M 2015-11-04T22:44:36.436Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.598 34.675 1500.1244 22:44:29.88M 2015-11-04T22:44:36.636Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.598 34.675 1500.1234 22:44:30.10M 2015-11-04T22:44:36.841Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.674 1500.1226 22:44:30.30M 2015-11-04T22:44:37.041Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1218 22:44:30.50M 2015-11-04T22:44:37.246Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1212 22:44:30.70M 2015-11-04T22:44:37.451Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.596 34.673 1500.1200 22:44:30.90M 2015-11-04T22:44:37.651Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.595 34.673 1500.1200 22:44:31.12M 2015-11-04T22:44:37.856Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.595 34.673 1500.1199 22:44:31.32M 2015-11-04T22:44:38.056Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.673 1500.1204 22:44:31.52M 2015-11-04T22:44:38.261Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.673 1500.1200 22:44:31.71M 2015-11-04T22:44:38.466Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.595 34.673 1500.1184 22:44:31.92M 2015-11-04T22:44:38.666Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1187 22:44:32.14M 2015-11-04T22:44:38.871Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1182 22:44:32.33M 2015-11-04T22:44:39.076Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.672 1500.1166 22:44:32.53M 2015-11-04T22:44:39.276Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.594 34.673 1500.1165 22:44:32.73M 2015-11-04T22:44:39.476Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.594 34.672 1500.1157 22:44:32.93M 2015-11-04T22:44:39.686Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.672 1500.1160 22:44:33.15M 2015-11-04T22:44:39.886Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.594 34.673 1500.1169 22:44:33.35M 2015-11-04T22:44:40.106Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.594 34.673 1500.1172 22:44:33.55M 2015-11-04T22:44:40.291Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.673 1500.1178 22:44:33.76M 2015-11-04T22:44:40.496Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1176 22:44:33.95M 2015-11-04T22:44:40.701Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1179 22:44:34.17M 2015-11-04T22:44:40.901Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1185 22:44:34.36M 2015-11-04T22:44:41.101Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.674 1500.1178 22:44:34.56M 2015-11-04T22:44:41.306Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.674 1500.1177 22:44:34.76M 2015-11-04T22:44:41.511Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1185 22:44:34.96M 2015-11-04T22:44:41.711Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1185 22:44:35.18M 2015-11-04T22:44:41.916Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.674 1500.1190 22:44:35.38M 2015-11-04T22:44:42.116Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1196 22:44:35.58M 2015-11-04T22:44:42.321Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1196 22:44:35.78M 2015-11-04T22:44:42.546Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.674 1500.1196 22:44:36.98M 2015-11-04T22:44:42.726Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.675 1500.1196 22:44:36.20M 2015-11-04T22:44:42.931Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.674 1500.1189 22:44:36.39M 2015-11-04T22:44:43.131Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.674 1500.1185 22:44:36.59M 2015-11-04T22:44:43.336Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.674 1500.1184 22:44:36.79M 2015-11-04T22:44:43.546Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1184 22:44:37.01M 2015-11-04T22:44:43.741Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1178 22:44:37.21M 2015-11-04T22:44:43.946Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.595 34.674 1500.1171 22:44:37.41M 2015-11-04T22:44:44.151Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.595 34.674 1500.1169 22:44:37.61M 2015-11-04T22:44:44.351Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.594 34.673 1500.1169 22:44:37.81M 2015-11-04T22:44:44.571Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.594 34.672 1500.1171 22:44:38.03M 2015-11-04T22:44:44.761Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.672 1500.1169 22:44:38.24M 2015-11-04T22:44:44.961Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.671 1500.1161 22:44:38.42M 2015-11-04T22:44:45.166Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.593 34.671 1500.1166 22:44:38.62M 2015-11-04T22:44:45.366Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.593 34.671 1500.1168 22:44:38.82M 2015-11-04T22:44:45.571Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.593 34.671 1500.1173 22:44:39.04M 2015-11-04T22:44:45.776Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.593 34.671 1500.1176 22:44:39.24M 2015-11-04T22:44:45.976Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.593 34.671 1500.1185 22:44:39.44M 2015-11-04T22:44:46.176Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.594 34.671 1500.1194 22:44:39.64M 2015-11-04T22:44:46.381Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.594 34.672 1500.1200 22:44:39.83M 2015-11-04T22:44:46.586Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.594 34.672 1500.1199 22:44:40.05M 2015-11-04T22:44:46.786Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.595 34.672 1500.1207 22:44:40.25M 2015-11-04T22:44:46.991Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.594 34.671 1500.1207 22:44:40.45M 2015-11-04T22:44:47.191Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.594 34.671 1500.1199 22:44:40.65M 2015-11-04T22:44:47.396Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.594 34.671 1500.1201 22:44:40.85M 2015-11-04T22:44:47.601Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.594 34.672 1500.1199 22:44:41.07M 2015-11-04T22:44:47.826Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.673 1500.1195 22:44:41.27M 2015-11-04T22:44:48.006Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.588 34.666 1500.1121 22:44:41.47M 2015-11-04T22:44:48.211Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.589 34.667 1500.1125 22:44:41.67M 2015-11-04T22:44:48.411Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.590 34.668 1500.1135 22:44:41.87M 2015-11-04T22:44:48.616Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.591 34.669 1500.1145 22:44:42.09M 2015-11-04T22:44:48.821Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.592 34.670 1500.1161 22:44:42.29M 2015-11-04T22:44:49.037Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.593 34.671 1500.1178 22:44:42.48M 2015-11-04T22:44:49.226Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.594 34.672 1500.1179 22:44:42.70M 2015-11-04T22:44:49.426Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.595 34.673 1500.1188 22:44:42.88M 2015-11-04T22:44:49.632Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.673 1500.1199 22:44:43.10M 2015-11-04T22:44:49.831Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.673 1500.1204 22:44:43.30M 2015-11-04T22:44:50.037Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1200 22:44:43.50M 2015-11-04T22:44:50.242Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.674 1500.1195 22:44:43.70M 2015-11-04T22:44:50.441Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1189 22:44:43.90M 2015-11-04T22:44:50.647Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1201 22:44:44.12M 2015-11-04T22:44:50.847Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1216 22:44:44.32M 2015-11-04T22:44:51.057Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1216 22:44:44.51M 2015-11-04T22:44:51.252Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1224 22:44:44.71M 2015-11-04T22:44:51.457Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1216 22:44:44.91M 2015-11-04T22:44:51.662Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1213 22:44:45.13M 2015-11-04T22:44:51.867Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1213 22:44:45.33M 2015-11-04T22:44:52.067Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.676 1500.1211 22:44:45.53M 2015-11-04T22:44:52.272Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.676 1500.1212 22:44:45.73M 2015-11-04T22:44:52.477Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1219 22:44:45.93M 2015-11-04T22:44:52.677Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1226 22:44:46.15M 2015-11-04T22:44:52.877Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1221 22:44:46.35M 2015-11-04T22:44:53.082Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.674 1500.1223 22:44:46.54M 2015-11-04T22:44:53.287Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.674 1500.1227 22:44:46.74M 2015-11-04T22:44:53.507Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.674 1500.1229 22:44:46.94M 2015-11-04T22:44:53.692Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.673 1500.1222 22:44:47.18M 2015-11-04T22:44:53.906Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.595 34.672 1500.1222 22:44:47.36M 2015-11-04T22:44:54.097Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.595 34.672 1500.1221 22:44:47.56M 2015-11-04T22:44:54.302Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.595 34.672 1500.1221 22:44:47.76M 2015-11-04T22:44:54.502Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.595 34.672 1500.1222 22:44:47.96M 2015-11-04T22:44:54.707Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.596 34.673 1500.1221 22:44:48.17M 2015-11-04T22:44:54.912Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.673 1500.1211 22:44:48.37M 2015-11-04T22:44:55.112Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1213 22:44:48.57M 2015-11-04T22:44:55.317Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.674 1500.1206 22:44:48.77M 2015-11-04T22:44:55.522Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1205 22:44:48.97M 2015-11-04T22:44:55.722Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1206 22:44:49.19M 2015-11-04T22:44:55.922Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1205 22:44:49.39M 2015-11-04T22:44:56.127Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1206 22:44:49.59M 2015-11-04T22:44:56.332Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1205 22:44:49.79M 2015-11-04T22:44:56.537Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1210 22:44:50.00M 2015-11-04T22:44:56.737Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1210 22:44:50.21M 2015-11-04T22:44:56.942Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1211 22:44:50.40M 2015-11-04T22:44:57.142Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1210 22:44:50.60M 2015-11-04T22:44:57.349Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1213 22:44:50.80M 2015-11-04T22:44:57.552Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1215 22:44:51.02M 2015-11-04T22:44:57.752Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.676 1500.1222 22:44:51.22M 2015-11-04T22:44:57.972Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.675 1500.1232 22:44:51.42M 2015-11-04T22:44:58.157Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1224 22:44:51.63M 2015-11-04T22:44:58.362Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.677 1500.1248 22:44:51.82M 2015-11-04T22:44:58.567Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.600 34.677 1500.1255 22:44:52.04M 2015-11-04T22:44:58.767Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.600 34.677 1500.1265 22:44:52.23M 2015-11-04T22:44:58.986Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.594 34.671 1500.1201 22:44:52.43M 2015-11-04T22:44:59.172Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.674 1500.1229 22:44:52.63M 2015-11-04T22:44:59.377Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1230 22:44:52.83M 2015-11-04T22:44:59.577Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.676 1500.1239 22:44:53.05M 2015-11-04T22:44:59.782Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.676 1500.1234 22:44:53.25M 2015-11-04T22:44:59.982Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1223 22:44:53.45M