2015-11-04T22:43:00.172Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.598 34.677 1500.1199 22:42:53.63M 2015-11-04T22:43:00.377Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.598 34.677 1500.1196 22:42:53.82M 2015-11-04T22:43:00.577Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.677 1500.1201 22:42:54.04M 2015-11-04T22:43:00.782Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.599 34.678 1500.1216 22:42:54.24M 2015-11-04T22:43:00.987Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.600 34.679 1500.1226 22:42:54.44M 2015-11-04T22:43:01.187Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.604 34.682 1500.1262 22:42:54.64M 2015-11-04T22:43:01.392Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.604 34.683 1500.1270 22:42:54.84M 2015-11-04T22:43:01.592Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.605 34.683 1500.1271 22:42:55.06M 2015-11-04T22:43:01.817Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.605 34.684 1500.1276 22:42:55.26M 2015-11-04T22:43:02.002Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.606 34.684 1500.1284 22:42:55.48M 2015-11-04T22:43:02.202Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.606 34.685 1500.1298 22:42:55.66M 2015-11-04T22:43:02.407Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.607 34.685 1500.1296 22:42:55.86M 2015-11-04T22:43:02.612Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.607 34.685 1500.1302 22:42:56.08M 2015-11-04T22:43:02.812Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.606 34.684 1500.1298 22:42:56.28M 2015-11-04T22:43:03.017Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.605 34.683 1500.1278 22:42:56.47M 2015-11-04T22:43:03.217Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.604 34.682 1500.1276 22:42:56.67M 2015-11-04T22:43:03.422Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.603 34.681 1500.1276 22:42:56.87M 2015-11-04T22:43:03.622Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.603 34.680 1500.1263 22:42:57.09M 2015-11-04T22:43:03.828Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.602 34.680 1500.1248 22:42:57.29M 2015-11-04T22:43:04.032Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.601 34.679 1500.1246 22:42:57.49M 2015-11-04T22:43:04.237Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.600 34.679 1500.1228 22:42:57.69M 2015-11-04T22:43:04.437Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.677 1500.1217 22:42:57.89M 2015-11-04T22:43:04.637Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1205 22:42:58.10M 2015-11-04T22:43:04.842Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1200 22:42:58.30M 2015-11-04T22:43:05.047Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1206 22:42:58.50M 2015-11-04T22:43:05.247Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1198 22:42:58.70M 2015-11-04T22:43:05.452Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1187 22:42:58.90M 2015-11-04T22:43:05.657Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.594 34.673 1500.1176 22:42:59.12M 2015-11-04T22:43:05.857Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1193 22:42:59.32M 2015-11-04T22:43:06.062Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.674 1500.1195 22:42:59.52M 2015-11-04T22:43:06.282Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1194 22:42:59.72M 2015-11-04T22:43:06.468Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1183 22:42:59.93M 2015-11-04T22:43:06.668Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1169 22:43:00.13M 2015-11-04T22:43:06.872Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1165 22:43:00.33M 2015-11-04T22:43:07.072Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1174 22:43:00.53M 2015-11-04T22:43:07.277Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1187 22:43:00.73M 2015-11-04T22:43:07.482Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1191 22:43:00.93M 2015-11-04T22:43:07.687Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.673 1500.1193 22:43:01.15M 2015-11-04T22:43:07.887Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.595 34.673 1500.1198 22:43:01.35M 2015-11-04T22:43:08.092Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.595 34.673 1500.1190 22:43:01.55M 2015-11-04T22:43:08.297Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.595 34.673 1500.1190 22:43:01.75M 2015-11-04T22:43:08.497Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1202 22:43:01.95M 2015-11-04T22:43:08.702Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.673 1500.1188 22:43:02.17M 2015-11-04T22:43:08.902Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.595 34.673 1500.1193 22:43:02.36M 2015-11-04T22:43:09.108Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.594 34.672 1500.1191 22:43:02.56M 2015-11-04T22:43:09.308Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.594 34.672 1500.1190 22:43:02.76M 2015-11-04T22:43:09.512Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.594 34.672 1500.1188 22:43:02.96M 2015-11-04T22:43:09.712Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.594 34.672 1500.1184 22:43:03.18M 2015-11-04T22:43:09.917Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.594 34.672 1500.1189 22:43:03.38M 2015-11-04T22:43:10.122Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.594 34.672 1500.1189 22:43:03.58M 2015-11-04T22:43:10.322Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.595 34.672 1500.1189 22:43:03.78M 2015-11-04T22:43:10.527Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1183 22:43:03.97M 2015-11-04T22:43:10.957Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.673 1500.1169 22:43:04.19M 2015-11-04T22:43:10.957Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.673 1500.1166 22:43:04.50M 2015-11-04T22:43:11.167Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.673 1500.1169 22:43:04.62M 2015-11-04T22:43:11.367Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.595 34.673 1500.1167 22:43:04.82M 2015-11-04T22:43:11.567Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.594 34.673 1500.1161 22:43:05.04M 2015-11-04T22:43:11.772Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.595 34.673 1500.1166 22:43:05.23M 2015-11-04T22:43:11.972Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.594 34.673 1500.1161 22:43:05.43M 2015-11-04T22:43:12.177Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.594 34.673 1500.1167 22:43:05.63M 2015-11-04T22:43:12.382Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.594 34.672 1500.1173 22:43:05.83M 2015-11-04T22:43:12.582Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.673 1500.1156 22:43:06.05M 2015-11-04T22:43:12.787Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.674 1500.1157 22:43:06.25M 2015-11-04T22:43:12.987Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.595 34.674 1500.1158 22:43:06.45M 2015-11-04T22:43:13.201Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.675 1500.1163 22:43:06.64M 2015-11-04T22:43:13.392Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1165 22:43:06.85M 2015-11-04T22:43:13.597Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1161 22:43:07.06M 2015-11-04T22:43:13.815Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.676 1500.1160 22:43:07.26M 2015-11-04T22:43:14.002Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.596 34.676 1500.1151 22:43:07.46M 2015-11-04T22:43:14.207Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.596 34.676 1500.1154 22:43:07.66M 2015-11-04T22:43:14.407Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.676 1500.1162 22:43:07.86M 2015-11-04T22:43:14.612Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.676 1500.1165 22:43:08.08M 2015-11-04T22:43:14.817Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.676 1500.1172 22:43:08.28M 2015-11-04T22:43:15.017Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.676 1500.1179 22:43:08.48M 2015-11-04T22:43:15.237Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.676 1500.1184 22:43:08.68M 2015-11-04T22:43:15.429Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.676 1500.1189 22:43:08.89M 2015-11-04T22:43:15.628Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.597 34.676 1500.1196 22:43:09.10M 2015-11-04T22:43:15.833Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.597 34.676 1500.1196 22:43:09.29M 2015-11-04T22:43:16.033Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1183 22:43:09.49M 2015-11-04T22:43:16.238Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.675 1500.1178 22:43:09.69M 2015-11-04T22:43:16.437Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.596 34.675 1500.1183 22:43:09.89M 2015-11-04T22:43:16.643Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.675 1500.1185 22:43:10.11M 2015-11-04T22:43:16.848Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.674 1500.1191 22:43:10.31M 2015-11-04T22:43:17.048Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.674 1500.1202 22:43:10.51M 2015-11-04T22:43:17.253Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.674 1500.1211 22:43:10.70M 2015-11-04T22:43:17.458Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.674 1500.1210 22:43:10.90M 2015-11-04T22:43:17.658Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.674 1500.1216 22:43:11.12M 2015-11-04T22:43:17.862Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.674 1500.1224 22:43:11.32M 2015-11-04T22:43:18.068Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.673 1500.1223 22:43:11.52M 2015-11-04T22:43:18.268Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.673 1500.1226 22:43:11.72M 2015-11-04T22:43:18.473Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.596 34.673 1500.1226 22:43:11.92M 2015-11-04T22:43:18.673Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.595 34.673 1500.1222 22:43:12.14M 2015-11-04T22:43:18.878Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.595 34.672 1500.1215 22:43:12.34M 2015-11-04T22:43:19.078Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.672 1500.1211 22:43:12.54M 2015-11-04T22:43:19.283Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1206 22:43:12.73M 2015-11-04T22:43:19.488Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.595 34.673 1500.1195 22:43:12.94M 2015-11-04T22:43:19.708Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1196 22:43:13.15M 2015-11-04T22:43:19.893Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.673 1500.1189 22:43:13.37M 2015-11-04T22:43:20.098Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.673 1500.1178 22:43:13.55M 2015-11-04T22:43:20.298Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.673 1500.1169 22:43:13.75M 2015-11-04T22:43:20.503Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.673 1500.1167 22:43:13.95M 2015-11-04T22:43:20.703Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.594 34.673 1500.1173 22:43:14.17M 2015-11-04T22:43:20.908Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.673 1500.1168 22:43:14.37M 2015-11-04T22:43:21.113Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1171 22:43:14.57M 2015-11-04T22:43:21.318Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.595 34.674 1500.1172 22:43:14.77M 2015-11-04T22:43:21.518Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.674 1500.1180 22:43:14.97M 2015-11-04T22:43:21.718Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1196 22:43:15.18M 2015-11-04T22:43:21.923Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.675 1500.1210 22:43:15.38M 2015-11-04T22:43:22.128Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1221 22:43:15.58M 2015-11-04T22:43:22.328Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.598 34.675 1500.1226 22:43:15.78M 2015-11-04T22:43:22.533Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.598 34.675 1500.1232 22:43:16.00M 2015-11-04T22:43:22.740Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.598 34.675 1500.1230 22:43:16.20M 2015-11-04T22:43:22.938Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.598 34.675 1500.1233 22:43:16.40M 2015-11-04T22:43:23.138Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1232 22:43:16.60M 2015-11-04T22:43:23.343Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.675 1500.1232 22:43:16.79M 2015-11-04T22:43:23.549Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.675 1500.1228 22:43:17.01M 2015-11-04T22:43:23.749Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1222 22:43:17.21M 2015-11-04T22:43:23.953Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1215 22:43:17.41M 2015-11-04T22:43:24.173Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1205 22:43:17.61M 2015-11-04T22:43:24.358Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1198 22:43:17.83M 2015-11-04T22:43:24.563Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1185 22:43:18.03M 2015-11-04T22:43:24.763Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.676 1500.1182 22:43:18.23M 2015-11-04T22:43:24.968Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.675 1500.1176 22:43:18.43M 2015-11-04T22:43:25.168Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.675 1500.1172 22:43:18.63M 2015-11-04T22:43:25.373Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.675 1500.1169 22:43:18.82M 2015-11-04T22:43:25.578Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1169 22:43:19.04M 2015-11-04T22:43:25.778Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.595 34.674 1500.1167 22:43:19.24M 2015-11-04T22:43:25.983Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.595 34.674 1500.1167 22:43:19.44M 2015-11-04T22:43:26.218Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.595 34.674 1500.1171 22:43:19.64M 2015-11-04T22:43:26.388Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.595 34.674 1500.1166 22:43:19.84M 2015-11-04T22:43:26.593Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1169 22:43:20.06M 2015-11-04T22:43:26.793Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1177 22:43:20.26M 2015-11-04T22:43:26.998Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.673 1500.1177 22:43:20.46M 2015-11-04T22:43:27.203Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.594 34.673 1500.1171 22:43:20.66M 2015-11-04T22:43:27.403Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.594 34.673 1500.1166 22:43:20.86M 2015-11-04T22:43:27.608Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.594 34.673 1500.1173 22:43:21.07M 2015-11-04T22:43:27.813Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.673 1500.1179 22:43:21.27M 2015-11-04T22:43:28.026Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.673 1500.1172 22:43:21.47M 2015-11-04T22:43:28.213Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.594 34.672 1500.1167 22:43:21.67M 2015-11-04T22:43:28.418Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.594 34.673 1500.1163 22:43:21.87M 2015-11-04T22:43:28.638Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.674 1500.1161 22:43:22.09M 2015-11-04T22:43:28.823Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.674 1500.1168 22:43:22.30M 2015-11-04T22:43:29.028Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.675 1500.1168 22:43:22.49M 2015-11-04T22:43:29.233Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.675 1500.1167 22:43:22.68M 2015-11-04T22:43:29.433Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1168 22:43:22.88M 2015-11-04T22:43:29.638Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1180 22:43:23.10M 2015-11-04T22:43:29.843Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.678 1500.1184 22:43:23.30M 2015-11-04T22:43:30.043Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.678 1500.1193 22:43:23.50M 2015-11-04T22:43:30.248Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.678 1500.1190 22:43:23.70M 2015-11-04T22:43:30.466Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.678 1500.1184 22:43:23.90M 2015-11-04T22:43:30.653Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1182 22:43:24.12M 2015-11-04T22:43:30.858Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.677 1500.1179 22:43:24.32M 2015-11-04T22:43:31.066Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.676 1500.1172 22:43:24.52M 2015-11-04T22:43:31.263Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.675 1500.1162 22:43:24.71M 2015-11-04T22:43:31.466Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.674 1500.1167 22:43:24.91M 2015-11-04T22:43:31.663Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.674 1500.1180 22:43:25.13M 2015-11-04T22:43:31.873Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1191 22:43:25.33M 2015-11-04T22:43:32.073Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1199 22:43:25.53M 2015-11-04T22:43:32.278Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1211 22:43:25.73M 2015-11-04T22:43:32.483Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.674 1500.1219 22:43:25.93M 2015-11-04T22:43:32.683Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1212 22:43:26.15M 2015-11-04T22:43:32.888Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1210 22:43:26.35M 2015-11-04T22:43:33.108Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1207 22:43:26.55M 2015-11-04T22:43:33.293Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1204 22:43:26.76M 2015-11-04T22:43:33.493Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1189 22:43:26.95M 2015-11-04T22:43:33.698Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1184 22:43:27.16M 2015-11-04T22:43:33.898Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1189 22:43:27.36M 2015-11-04T22:43:34.103Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.676 1500.1190 22:43:27.56M 2015-11-04T22:43:34.303Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.598 34.676 1500.1193 22:43:27.76M 2015-11-04T22:43:34.513Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.598 34.677 1500.1194 22:43:27.96M 2015-11-04T22:43:34.713Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1194 22:43:28.18M 2015-11-04T22:43:34.918Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1187 22:43:28.37M 2015-11-04T22:43:35.123Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1178 22:43:28.58M 2015-11-04T22:43:35.323Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.676 1500.1168 22:43:28.78M 2015-11-04T22:43:35.528Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.675 1500.1160 22:43:28.97M 2015-11-04T22:43:35.728Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.595 34.675 1500.1172 22:43:29.19M 2015-11-04T22:43:35.946Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1174 22:43:29.39M 2015-11-04T22:43:36.133Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1182 22:43:29.59M 2015-11-04T22:43:36.338Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1184 22:43:29.79M 2015-11-04T22:43:36.543Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1196 22:43:30.01M 2015-11-04T22:43:36.743Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1194 22:43:30.21M 2015-11-04T22:43:36.949Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1185 22:43:30.41M 2015-11-04T22:43:37.149Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1183 22:43:30.60M 2015-11-04T22:43:37.353Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1180 22:43:30.80M 2015-11-04T22:43:37.574Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1180 22:43:31.02M 2015-11-04T22:43:37.758Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1173 22:43:31.24M 2015-11-04T22:43:37.963Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.674 1500.1172 22:43:31.42M 2015-11-04T22:43:38.163Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1174 22:43:31.62M 2015-11-04T22:43:38.368Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1179 22:43:31.82M 2015-11-04T22:43:38.573Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1188 22:43:32.04M 2015-11-04T22:43:38.773Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.595 34.674 1500.1179 22:43:32.24M 2015-11-04T22:43:38.978Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.595 34.674 1500.1173 22:43:32.44M 2015-11-04T22:43:39.178Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.595 34.674 1500.1172 22:43:32.64M 2015-11-04T22:43:39.383Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1171 22:43:32.83M 2015-11-04T22:43:39.588Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.674 1500.1161 22:43:33.05M 2015-11-04T22:43:39.788Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.674 1500.1163 22:43:33.25M 2015-11-04T22:43:39.993Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.673 1500.1167 22:43:33.45M 2015-11-04T22:43:40.194Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1180 22:43:33.65M 2015-11-04T22:43:40.399Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.673 1500.1184 22:43:33.85M 2015-11-04T22:43:40.599Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.673 1500.1179 22:43:34.07M 2015-11-04T22:43:40.803Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1184 22:43:34.27M 2015-11-04T22:43:41.008Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.595 34.673 1500.1194 22:43:34.46M 2015-11-04T22:43:41.208Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1202 22:43:34.67M 2015-11-04T22:43:41.414Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1208 22:43:34.86M 2015-11-04T22:43:41.619Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1199 22:43:35.08M 2015-11-04T22:43:41.819Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1212 22:43:35.28M 2015-11-04T22:43:42.039Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.674 1500.1215 22:43:35.48M 2015-11-04T22:43:42.224Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1211 22:43:35.70M 2015-11-04T22:43:42.429Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.674 1500.1206 22:43:35.88M 2015-11-04T22:43:42.634Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1215 22:43:36.10M 2015-11-04T22:43:42.834Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1217 22:43:36.30M 2015-11-04T22:43:43.039Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1223 22:43:36.49M 2015-11-04T22:43:43.239Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.597 34.675 1500.1224 22:43:36.70M 2015-11-04T22:43:43.444Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1222 22:43:36.89M 2015-11-04T22:43:43.644Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1212 22:43:37.11M 2015-11-04T22:43:43.854Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.596 34.674 1500.1206 22:43:37.31M 2015-11-04T22:43:44.054Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1201 22:43:37.51M 2015-11-04T22:43:44.259Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1204 22:43:37.71M 2015-11-04T22:43:44.459Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1215 22:43:37.91M 2015-11-04T22:43:44.659Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.673 1500.1217 22:43:38.13M 2015-11-04T22:43:44.864Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.596 34.673 1500.1224 22:43:38.32M 2015-11-04T22:43:45.069Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.673 1500.1222 22:43:38.53M 2015-11-04T22:43:45.269Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.673 1500.1221 22:43:38.72M 2015-11-04T22:43:45.474Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.673 1500.1221 22:43:38.92M 2015-11-04T22:43:45.674Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.673 1500.1221 22:43:39.14M 2015-11-04T22:43:45.879Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.596 34.674 1500.1205 22:43:39.34M 2015-11-04T22:43:46.084Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.674 1500.1198 22:43:39.54M 2015-11-04T22:43:46.284Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.675 1500.1187 22:43:39.74M 2015-11-04T22:43:46.504Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.675 1500.1188 22:43:39.94M 2015-11-04T22:43:46.706Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.675 1500.1199 22:43:40.17M 2015-11-04T22:43:46.894Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1200 22:43:40.36M 2015-11-04T22:43:47.099Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1198 22:43:40.55M 2015-11-04T22:43:47.299Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1191 22:43:40.75M 2015-11-04T22:43:47.504Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.677 1500.1182 22:43:40.95M 2015-11-04T22:43:47.709Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1179 22:43:41.17M 2015-11-04T22:43:47.909Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.598 34.677 1500.1174 22:43:41.37M 2015-11-04T22:43:48.114Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.598 34.678 1500.1172 22:43:41.57M 2015-11-04T22:43:48.319Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.598 34.677 1500.1173 22:43:41.77M 2015-11-04T22:43:48.519Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.597 34.678 1500.1172 22:43:41.97M 2015-11-04T22:43:48.724Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.597 34.678 1500.1168 22:43:42.19M 2015-11-04T22:43:48.924Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.597 34.677 1500.1171 22:43:42.39M 2015-11-04T22:43:49.129Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.677 1500.1169 22:43:42.59M 2015-11-04T22:43:49.329Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.676 1500.1171 22:43:42.78M 2015-11-04T22:43:49.534Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.675 1500.1165 22:43:43.00M 2015-11-04T22:43:49.739Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.675 1500.1165 22:43:43.20M 2015-11-04T22:43:49.939Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.675 1500.1165 22:43:43.40M 2015-11-04T22:43:50.144Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.675 1500.1171 22:43:43.60M 2015-11-04T22:43:50.349Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.595 34.675 1500.1166 22:43:43.80M 2015-11-04T22:43:50.549Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.595 34.675 1500.1171 22:43:44.02M 2015-11-04T22:43:50.749Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.595 34.674 1500.1160 22:43:44.22M 2015-11-04T22:43:50.974Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.595 34.674 1500.1160 22:43:44.41M 2015-11-04T22:43:51.159Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.594 34.674 1500.1156 22:43:44.63M 2015-11-04T22:43:51.359Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.594 34.673 1500.1150 22:43:44.81M 2015-11-04T22:43:51.564Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.594 34.673 1500.1145 22:43:45.03M 2015-11-04T22:43:51.769Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.594 34.674 1500.1146 22:43:45.23M 2015-11-04T22:43:51.969Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.594 34.674 1500.1140 22:43:45.43M 2015-11-04T22:43:52.174Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.594 34.674 1500.1140 22:43:45.63M 2015-11-04T22:43:52.379Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.595 34.675 1500.1141 22:43:45.83M 2015-11-04T22:43:52.579Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.595 34.675 1500.1136 22:43:46.05M 2015-11-04T22:43:52.784Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.595 34.676 1500.1132 22:43:46.25M 2015-11-04T22:43:52.989Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.595 34.676 1500.1136 22:43:46.45M 2015-11-04T22:43:53.189Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.595 34.676 1500.1147 22:43:46.65M 2015-11-04T22:43:53.389Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.675 1500.1150 22:43:46.84M 2015-11-04T22:43:53.594Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.675 1500.1152 22:43:47.06M 2015-11-04T22:43:53.799Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.675 1500.1162 22:43:47.26M 2015-11-04T22:43:54.004Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.675 1500.1161 22:43:47.46M 2015-11-04T22:43:54.204Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.676 1500.1165 22:43:47.66M 2015-11-04T22:43:54.409Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1168 22:43:47.86M 2015-11-04T22:43:54.609Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1172 22:43:48.08M 2015-11-04T22:43:54.814Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1180 22:43:48.28M 2015-11-04T22:43:55.014Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.674 1500.1195 22:43:48.47M 2015-11-04T22:43:55.219Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.674 1500.1198 22:43:48.67M 2015-11-04T22:43:55.439Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.673 1500.1183 22:43:48.87M 2015-11-04T22:43:55.624Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.594 34.672 1500.1165 22:43:49.11M 2015-11-04T22:43:55.829Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.672 1500.1160 22:43:49.29M 2015-11-04T22:43:56.034Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.593 34.671 1500.1149 22:43:49.49M 2015-11-04T22:43:56.234Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.672 1500.1144 22:43:49.69M 2015-11-04T22:43:56.439Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.593 34.672 1500.1138 22:43:49.89M 2015-11-04T22:43:56.639Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.593 34.672 1500.1134 22:43:50.11M 2015-11-04T22:43:56.855Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.672 1500.1132 22:43:50.31M 2015-11-04T22:43:57.044Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.593 34.672 1500.1145 22:43:50.51M 2015-11-04T22:43:57.254Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.593 34.672 1500.1152 22:43:50.70M 2015-11-04T22:43:57.454Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.593 34.672 1500.1157 22:43:50.90M 2015-11-04T22:43:57.654Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.673 1500.1140 22:43:51.12M 2015-11-04T22:43:57.859Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.594 34.674 1500.1155 22:43:51.32M 2015-11-04T22:43:58.059Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.594 34.673 1500.1157 22:43:51.52M 2015-11-04T22:43:58.264Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.594 34.673 1500.1168 22:43:51.72M 2015-11-04T22:43:58.469Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.673 1500.1174 22:43:51.92M 2015-11-04T22:43:58.669Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.674 1500.1184 22:43:52.14M 2015-11-04T22:43:58.869Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1183 22:43:52.34M 2015-11-04T22:43:59.079Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1173 22:43:52.53M 2015-11-04T22:43:59.279Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1168 22:43:52.73M 2015-11-04T22:43:59.479Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.677 1500.1177 22:43:52.93M 2015-11-04T22:43:59.684Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.677 1500.1171 22:43:53.15M 2015-11-04T22:43:59.904Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1171 22:43:53.35M