2015-11-04T22:42:00.079Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1228 22:41:53.53M 2015-11-04T22:42:00.279Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1228 22:41:53.73M 2015-11-04T22:42:00.484Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1228 22:41:53.93M 2015-11-04T22:42:00.689Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.675 1500.1234 22:41:54.15M 2015-11-04T22:42:00.889Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.598 34.675 1500.1227 22:41:54.35M 2015-11-04T22:42:01.089Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.675 1500.1233 22:41:54.55M 2015-11-04T22:42:01.294Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.676 1500.1234 22:41:54.74M 2015-11-04T22:42:01.499Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1215 22:41:54.94M 2015-11-04T22:42:01.704Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1216 22:41:55.16M 2015-11-04T22:42:01.904Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.675 1500.1205 22:41:55.36M 2015-11-04T22:42:02.104Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1208 22:41:55.56M 2015-11-04T22:42:02.309Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.677 1500.1213 22:41:55.76M 2015-11-04T22:42:02.514Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.599 34.677 1500.1212 22:41:55.96M 2015-11-04T22:42:02.714Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1207 22:41:56.18M 2015-11-04T22:42:02.919Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1188 22:41:56.38M 2015-11-04T22:42:03.124Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1189 22:41:56.57M 2015-11-04T22:42:03.324Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1177 22:41:56.77M 2015-11-04T22:42:03.529Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1179 22:41:56.97M 2015-11-04T22:42:03.749Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1183 22:41:57.19M 2015-11-04T22:42:03.934Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.675 1500.1173 22:41:57.41M 2015-11-04T22:42:04.139Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.675 1500.1171 22:41:57.59M 2015-11-04T22:42:04.339Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.674 1500.1161 22:41:57.79M 2015-11-04T22:42:04.544Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.594 34.674 1500.1166 22:41:58.01M 2015-11-04T22:42:04.744Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1190 22:41:58.21M 2015-11-04T22:42:04.949Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1195 22:41:58.40M 2015-11-04T22:42:05.155Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.598 34.677 1500.1202 22:41:58.61M 2015-11-04T22:42:05.354Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.598 34.677 1500.1206 22:41:58.80M 2015-11-04T22:42:05.559Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.599 34.678 1500.1213 22:41:59.02M 2015-11-04T22:42:05.759Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.600 34.679 1500.1207 22:41:59.22M 2015-11-04T22:42:05.964Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.600 34.678 1500.1250 22:41:59.42M 2015-11-04T22:42:06.169Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.600 34.678 1500.1252 22:41:59.62M 2015-11-04T22:42:06.370Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.600 34.677 1500.1249 22:41:59.82M 2015-11-04T22:42:06.569Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.677 1500.1245 22:42:00.04M 2015-11-04T22:42:06.775Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.677 1500.1239 22:42:00.23M 2015-11-04T22:42:06.980Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.676 1500.1243 22:42:00.43M 2015-11-04T22:42:07.185Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1244 22:42:00.63M 2015-11-04T22:42:07.385Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.675 1500.1241 22:42:00.83M 2015-11-04T22:42:07.590Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.675 1500.1228 22:42:01.05M 2015-11-04T22:42:07.794Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1219 22:42:01.25M 2015-11-04T22:42:07.995Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1223 22:42:01.45M 2015-11-04T22:42:08.215Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1208 22:42:01.65M 2015-11-04T22:42:08.400Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1201 22:42:01.86M 2015-11-04T22:42:08.600Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1188 22:42:02.07M 2015-11-04T22:42:08.810Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1183 22:42:02.26M 2015-11-04T22:42:09.010Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1182 22:42:02.47M 2015-11-04T22:42:09.215Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1187 22:42:02.66M 2015-11-04T22:42:09.415Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1189 22:42:02.86M 2015-11-04T22:42:09.620Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1184 22:42:03.08M 2015-11-04T22:42:09.820Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.675 1500.1174 22:42:03.28M 2015-11-04T22:42:10.025Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.675 1500.1168 22:42:03.48M 2015-11-04T22:42:10.230Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1166 22:42:03.68M 2015-11-04T22:42:10.430Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.675 1500.1179 22:42:03.88M 2015-11-04T22:42:10.635Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1185 22:42:04.10M 2015-11-04T22:42:10.840Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1185 22:42:04.30M 2015-11-04T22:42:11.040Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1177 22:42:04.50M 2015-11-04T22:42:11.245Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.676 1500.1180 22:42:04.69M 2015-11-04T22:42:11.445Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.676 1500.1182 22:42:04.89M 2015-11-04T22:42:11.650Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1180 22:42:05.11M 2015-11-04T22:42:11.855Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.676 1500.1172 22:42:05.31M 2015-11-04T22:42:12.055Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.676 1500.1179 22:42:05.51M 2015-11-04T22:42:12.260Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1180 22:42:05.71M 2015-11-04T22:42:12.465Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1179 22:42:05.91M 2015-11-04T22:42:12.680Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1179 22:42:06.13M 2015-11-04T22:42:12.870Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1184 22:42:06.34M 2015-11-04T22:42:13.070Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1178 22:42:06.53M 2015-11-04T22:42:13.275Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1174 22:42:06.72M 2015-11-04T22:42:13.480Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.676 1500.1174 22:42:06.93M 2015-11-04T22:42:13.680Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1176 22:42:07.14M 2015-11-04T22:42:13.880Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1179 22:42:07.34M 2015-11-04T22:42:14.085Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1179 22:42:07.54M 2015-11-04T22:42:14.290Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1178 22:42:07.74M 2015-11-04T22:42:14.490Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.675 1500.1179 22:42:07.94M 2015-11-04T22:42:14.695Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1182 22:42:08.16M 2015-11-04T22:42:14.895Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.675 1500.1184 22:42:08.36M 2015-11-04T22:42:15.100Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.675 1500.1174 22:42:08.55M 2015-11-04T22:42:15.305Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.675 1500.1165 22:42:08.75M 2015-11-04T22:42:15.505Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.675 1500.1162 22:42:08.95M 2015-11-04T22:42:15.710Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.596 34.675 1500.1168 22:42:09.17M 2015-11-04T22:42:15.915Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1165 22:42:09.37M 2015-11-04T22:42:16.120Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.675 1500.1168 22:42:09.57M 2015-11-04T22:42:16.320Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.675 1500.1179 22:42:09.77M 2015-11-04T22:42:16.525Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1184 22:42:09.97M 2015-11-04T22:42:16.725Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1188 22:42:10.19M 2015-11-04T22:42:16.930Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1189 22:42:10.39M 2015-11-04T22:42:17.145Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1198 22:42:10.59M 2015-11-04T22:42:17.335Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1198 22:42:10.80M 2015-11-04T22:42:17.535Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1191 22:42:11.00M 2015-11-04T22:42:17.740Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1194 22:42:11.20M 2015-11-04T22:42:17.946Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1193 22:42:11.40M 2015-11-04T22:42:18.145Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1200 22:42:11.60M 2015-11-04T22:42:18.350Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1212 22:42:11.80M 2015-11-04T22:42:18.555Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1216 22:42:12.02M 2015-11-04T22:42:18.755Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1221 22:42:12.22M 2015-11-04T22:42:18.960Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1217 22:42:12.41M 2015-11-04T22:42:19.165Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1218 22:42:12.61M 2015-11-04T22:42:19.365Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.591 34.669 1500.1143 22:42:12.82M 2015-11-04T22:42:19.565Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.594 34.672 1500.1180 22:42:13.03M 2015-11-04T22:42:19.770Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.673 1500.1184 22:42:13.23M 2015-11-04T22:42:19.975Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1182 22:42:13.43M 2015-11-04T22:42:20.175Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1189 22:42:13.63M 2015-11-04T22:42:20.380Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1189 22:42:13.83M 2015-11-04T22:42:20.580Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1195 22:42:14.05M 2015-11-04T22:42:20.786Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1194 22:42:14.24M 2015-11-04T22:42:20.990Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.598 34.676 1500.1191 22:42:14.45M 2015-11-04T22:42:21.190Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1199 22:42:14.65M 2015-11-04T22:42:21.395Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.677 1500.1196 22:42:14.84M 2015-11-04T22:42:21.615Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1185 22:42:15.06M 2015-11-04T22:42:21.800Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.677 1500.1171 22:42:15.28M 2015-11-04T22:42:22.005Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.677 1500.1163 22:42:15.46M 2015-11-04T22:42:22.205Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.676 1500.1155 22:42:15.66M 2015-11-04T22:42:22.410Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.596 34.676 1500.1147 22:42:15.86M 2015-11-04T22:42:22.615Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.596 34.676 1500.1141 22:42:16.08M 2015-11-04T22:42:22.810Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.596 34.676 1500.1132 22:42:16.28M 2015-11-04T22:42:23.020Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.596 34.676 1500.1132 22:42:16.47M 2015-11-04T22:42:23.220Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.596 34.676 1500.1133 22:42:16.67M 2015-11-04T22:42:23.425Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.596 34.676 1500.1144 22:42:16.87M 2015-11-04T22:42:23.630Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.596 34.676 1500.1149 22:42:17.09M 2015-11-04T22:42:23.830Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.676 1500.1158 22:42:17.29M 2015-11-04T22:42:24.035Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1171 22:42:17.49M 2015-11-04T22:42:24.235Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1166 22:42:17.69M 2015-11-04T22:42:24.440Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.676 1500.1163 22:42:17.89M 2015-11-04T22:42:24.645Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.596 34.675 1500.1158 22:42:18.11M 2015-11-04T22:42:24.845Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.675 1500.1169 22:42:18.31M 2015-11-04T22:42:25.045Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.675 1500.1174 22:42:18.50M 2015-11-04T22:42:25.255Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.675 1500.1174 22:42:18.70M 2015-11-04T22:42:25.455Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.675 1500.1184 22:42:18.90M 2015-11-04T22:42:25.666Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1187 22:42:19.12M 2015-11-04T22:42:25.860Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1188 22:42:19.32M 2015-11-04T22:42:26.080Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1187 22:42:19.52M 2015-11-04T22:42:26.265Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.599 34.678 1500.1219 22:42:19.73M 2015-11-04T22:42:26.470Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.600 34.679 1500.1223 22:42:19.92M 2015-11-04T22:42:26.675Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.601 34.680 1500.1226 22:42:20.14M 2015-11-04T22:42:26.880Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.601 34.680 1500.1229 22:42:20.34M 2015-11-04T22:42:27.075Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.600 34.679 1500.1224 22:42:20.54M 2015-11-04T22:42:27.280Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.600 34.679 1500.1226 22:42:20.73M 2015-11-04T22:42:27.485Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.600 34.678 1500.1227 22:42:20.93M 2015-11-04T22:42:27.690Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.600 34.679 1500.1233 22:42:21.15M 2015-11-04T22:42:27.896Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.600 34.679 1500.1234 22:42:21.35M 2015-11-04T22:42:28.095Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.600 34.678 1500.1233 22:42:21.55M 2015-11-04T22:42:28.300Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.599 34.678 1500.1234 22:42:21.75M 2015-11-04T22:42:28.500Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.677 1500.1232 22:42:21.95M 2015-11-04T22:42:28.706Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.677 1500.1240 22:42:22.17M 2015-11-04T22:42:28.910Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.676 1500.1239 22:42:22.37M 2015-11-04T22:42:29.110Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.598 34.676 1500.1230 22:42:22.57M 2015-11-04T22:42:29.315Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.675 1500.1229 22:42:22.76M 2015-11-04T22:42:29.515Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.597 34.675 1500.1221 22:42:22.96M 2015-11-04T22:42:29.715Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1217 22:42:23.18M 2015-11-04T22:42:29.920Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1227 22:42:23.38M 2015-11-04T22:42:30.126Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.676 1500.1223 22:42:23.58M 2015-11-04T22:42:30.331Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.598 34.676 1500.1218 22:42:23.78M 2015-11-04T22:42:30.546Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1217 22:42:24.00M 2015-11-04T22:42:30.736Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1216 22:42:24.21M 2015-11-04T22:42:30.936Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1211 22:42:24.39M 2015-11-04T22:42:31.141Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1211 22:42:24.59M 2015-11-04T22:42:31.340Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.676 1500.1213 22:42:24.79M 2015-11-04T22:42:31.546Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.676 1500.1206 22:42:25.01M 2015-11-04T22:42:31.746Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1198 22:42:25.21M 2015-11-04T22:42:31.956Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1190 22:42:25.41M 2015-11-04T22:42:32.156Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1188 22:42:25.61M 2015-11-04T22:42:32.386Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.598 34.677 1500.1184 22:42:25.81M 2015-11-04T22:42:32.561Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.598 34.677 1500.1190 22:42:26.03M 2015-11-04T22:42:32.766Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.677 1500.1198 22:42:26.22M 2015-11-04T22:42:32.966Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1196 22:42:26.42M 2015-11-04T22:42:33.171Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1196 22:42:26.62M 2015-11-04T22:42:33.371Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1196 22:42:26.82M 2015-11-04T22:42:33.576Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1198 22:42:27.04M 2015-11-04T22:42:33.781Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1190 22:42:27.24M 2015-11-04T22:42:33.981Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1184 22:42:27.44M 2015-11-04T22:42:34.186Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1177 22:42:27.64M 2015-11-04T22:42:34.391Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1176 22:42:27.84M 2015-11-04T22:42:34.591Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1171 22:42:28.06M 2015-11-04T22:42:34.796Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1167 22:42:28.26M 2015-11-04T22:42:35.016Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.676 1500.1168 22:42:28.45M 2015-11-04T22:42:35.201Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.596 34.676 1500.1169 22:42:28.67M 2015-11-04T22:42:35.406Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.596 34.675 1500.1163 22:42:28.85M 2015-11-04T22:42:35.606Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.595 34.675 1500.1156 22:42:29.07M 2015-11-04T22:42:35.811Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1158 22:42:29.27M 2015-11-04T22:42:36.011Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1162 22:42:29.47M 2015-11-04T22:42:36.216Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.676 1500.1168 22:42:29.67M 2015-11-04T22:42:36.421Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1169 22:42:29.87M 2015-11-04T22:42:36.621Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1173 22:42:30.09M 2015-11-04T22:42:36.826Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1178 22:42:30.28M 2015-11-04T22:42:37.031Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1183 22:42:30.48M 2015-11-04T22:42:37.231Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1193 22:42:30.69M 2015-11-04T22:42:37.436Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1188 22:42:30.88M 2015-11-04T22:42:37.636Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1199 22:42:31.10M 2015-11-04T22:42:37.841Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.597 34.674 1500.1243 22:42:31.30M 2015-11-04T22:42:38.046Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.597 34.674 1500.1257 22:42:31.50M 2015-11-04T22:42:38.246Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.597 34.673 1500.1266 22:42:31.70M 2015-11-04T22:42:38.451Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.597 34.673 1500.1270 22:42:31.90M 2015-11-04T22:42:38.656Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.598 34.674 1500.1273 22:42:32.12M 2015-11-04T22:42:38.856Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.598 34.674 1500.1261 22:42:32.32M 2015-11-04T22:42:39.056Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.597 34.674 1500.1256 22:42:32.51M 2015-11-04T22:42:39.261Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.597 34.674 1500.1248 22:42:32.71M 2015-11-04T22:42:39.481Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.597 34.673 1500.1237 22:42:32.91M 2015-11-04T22:42:39.666Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1223 22:42:33.15M 2015-11-04T22:42:39.871Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.596 34.674 1500.1216 22:42:33.33M 2015-11-04T22:42:40.071Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.673 1500.1213 22:42:33.53M 2015-11-04T22:42:40.276Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1202 22:42:33.73M 2015-11-04T22:42:40.481Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.595 34.673 1500.1196 22:42:33.93M 2015-11-04T22:42:40.681Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.673 1500.1187 22:42:34.15M 2015-11-04T22:42:40.886Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.674 1500.1187 22:42:34.34M 2015-11-04T22:42:41.091Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1188 22:42:34.54M 2015-11-04T22:42:41.291Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1184 22:42:34.74M 2015-11-04T22:42:41.496Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.674 1500.1180 22:42:34.94M 2015-11-04T22:42:41.696Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1177 22:42:35.16M 2015-11-04T22:42:41.901Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1179 22:42:35.36M 2015-11-04T22:42:42.106Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1177 22:42:35.56M 2015-11-04T22:42:42.306Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1176 22:42:35.76M 2015-11-04T22:42:42.511Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.675 1500.1176 22:42:35.96M 2015-11-04T22:42:42.711Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1182 22:42:36.17M 2015-11-04T22:42:42.916Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1174 22:42:36.37M 2015-11-04T22:42:43.116Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1183 22:42:36.57M 2015-11-04T22:42:43.321Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1190 22:42:36.77M 2015-11-04T22:42:43.526Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1195 22:42:36.97M 2015-11-04T22:42:43.726Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1196 22:42:37.19M 2015-11-04T22:42:43.946Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1193 22:42:37.39M 2015-11-04T22:42:44.131Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1185 22:42:37.61M 2015-11-04T22:42:44.336Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1188 22:42:37.78M 2015-11-04T22:42:44.541Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1187 22:42:38.01M 2015-11-04T22:42:44.741Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.675 1500.1178 22:42:38.21M 2015-11-04T22:42:44.946Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.675 1500.1169 22:42:38.40M 2015-11-04T22:42:45.151Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.596 34.675 1500.1165 22:42:38.60M 2015-11-04T22:42:45.351Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1162 22:42:38.80M 2015-11-04T22:42:45.556Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.676 1500.1163 22:42:39.02M 2015-11-04T22:42:45.761Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.596 34.676 1500.1147 22:42:39.22M 2015-11-04T22:42:45.961Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.596 34.676 1500.1140 22:42:39.42M 2015-11-04T22:42:46.161Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.596 34.676 1500.1133 22:42:39.62M 2015-11-04T22:42:46.366Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.595 34.676 1500.1125 22:42:39.82M 2015-11-04T22:42:46.571Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.595 34.676 1500.1116 22:42:40.04M 2015-11-04T22:42:46.776Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.595 34.676 1500.1106 22:42:40.24M 2015-11-04T22:42:46.976Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.595 34.677 1500.1104 22:42:40.43M 2015-11-04T22:42:47.181Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.595 34.676 1500.1104 22:42:40.63M 2015-11-04T22:42:47.386Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.595 34.677 1500.1101 22:42:40.83M 2015-11-04T22:42:47.586Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.595 34.677 1500.1112 22:42:41.05M 2015-11-04T22:42:47.786Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.595 34.676 1500.1117 22:42:41.25M 2015-11-04T22:42:47.991Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.595 34.676 1500.1125 22:42:41.45M 2015-11-04T22:42:48.196Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.595 34.675 1500.1125 22:42:41.65M 2015-11-04T22:42:48.411Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.594 34.675 1500.1124 22:42:41.85M 2015-11-04T22:42:48.601Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.594 34.674 1500.1121 22:42:42.08M 2015-11-04T22:42:48.801Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.593 34.674 1500.1122 22:42:42.27M 2015-11-04T22:42:49.006Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.593 34.674 1500.1124 22:42:42.46M 2015-11-04T22:42:49.211Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.593 34.674 1500.1124 22:42:42.66M 2015-11-04T22:42:49.411Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.593 34.673 1500.1135 22:42:42.86M 2015-11-04T22:42:49.611Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.593 34.673 1500.1145 22:42:43.08M 2015-11-04T22:42:49.821Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.593 34.673 1500.1149 22:42:43.28M 2015-11-04T22:42:50.021Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.593 34.673 1500.1147 22:42:43.48M 2015-11-04T22:42:50.226Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.672 1500.1152 22:42:43.68M 2015-11-04T22:42:50.426Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.672 1500.1151 22:42:43.88M 2015-11-04T22:42:50.631Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.593 34.672 1500.1144 22:42:44.09M 2015-11-04T22:42:50.837Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.593 34.672 1500.1145 22:42:44.29M 2015-11-04T22:42:51.036Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.593 34.673 1500.1141 22:42:44.49M 2015-11-04T22:42:51.242Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.673 1500.1139 22:42:44.69M 2015-11-04T22:42:51.441Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.594 34.673 1500.1144 22:42:44.89M 2015-11-04T22:42:51.647Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.594 34.674 1500.1151 22:42:45.11M 2015-11-04T22:42:51.846Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.595 34.674 1500.1166 22:42:45.31M 2015-11-04T22:42:52.052Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.595 34.675 1500.1167 22:42:45.51M 2015-11-04T22:42:52.256Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.596 34.675 1500.1172 22:42:45.71M 2015-11-04T22:42:52.456Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.676 1500.1166 22:42:45.91M 2015-11-04T22:42:52.661Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.676 1500.1162 22:42:46.12M 2015-11-04T22:42:52.881Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.596 34.676 1500.1162 22:42:46.33M 2015-11-04T22:42:53.066Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.676 1500.1165 22:42:46.54M 2015-11-04T22:42:53.272Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.676 1500.1163 22:42:46.72M 2015-11-04T22:42:53.476Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.676 1500.1169 22:42:46.92M 2015-11-04T22:42:53.676Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.676 1500.1165 22:42:47.14M 2015-11-04T22:42:53.882Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.597 34.677 1500.1163 22:42:47.34M 2015-11-04T22:42:54.082Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.598 34.677 1500.1168 22:42:47.54M 2015-11-04T22:42:54.286Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.677 1500.1168 22:42:47.73M 2015-11-04T22:42:54.491Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.677 1500.1168 22:42:47.94M 2015-11-04T22:42:54.692Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.676 1500.1160 22:42:48.16M 2015-11-04T22:42:54.897Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.676 1500.1152 22:42:48.35M 2015-11-04T22:42:55.097Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.596 34.676 1500.1151 22:42:48.55M 2015-11-04T22:42:55.302Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1151 22:42:48.75M 2015-11-04T22:42:55.502Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1147 22:42:48.95M 2015-11-04T22:42:55.707Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.675 1500.1151 22:42:49.17M 2015-11-04T22:42:55.907Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.676 1500.1151 22:42:49.37M 2015-11-04T22:42:56.112Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.596 34.676 1500.1151 22:42:49.57M 2015-11-04T22:42:56.317Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.596 34.676 1500.1155 22:42:49.77M 2015-11-04T22:42:56.522Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.596 34.676 1500.1147 22:42:49.97M 2015-11-04T22:42:56.722Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.596 34.676 1500.1144 22:42:50.19M 2015-11-04T22:42:56.927Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.675 1500.1151 22:42:50.39M 2015-11-04T22:42:57.127Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.595 34.675 1500.1155 22:42:50.58M 2015-11-04T22:42:57.352Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.595 34.675 1500.1162 22:42:50.78M 2015-11-04T22:42:57.532Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.675 1500.1161 22:42:51.02M 2015-11-04T22:42:57.737Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.675 1500.1165 22:42:51.20M 2015-11-04T22:42:57.946Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.675 1500.1161 22:42:51.40M 2015-11-04T22:42:58.142Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.595 34.675 1500.1171 22:42:51.60M 2015-11-04T22:42:58.347Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.675 1500.1174 22:42:51.80M 2015-11-04T22:42:58.552Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.675 1500.1176 22:42:52.01M 2015-11-04T22:42:58.752Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.675 1500.1163 22:42:52.22M 2015-11-04T22:42:58.957Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.674 1500.1154 22:42:52.41M 2015-11-04T22:42:59.162Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.673 1500.1143 22:42:52.61M 2015-11-04T22:42:59.362Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.593 34.673 1500.1134 22:42:52.81M 2015-11-04T22:42:59.562Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.598 34.677 1500.1193 22:42:53.03M 2015-11-04T22:42:59.767Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1198 22:42:53.23M 2015-11-04T22:42:59.972Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.598 34.677 1500.1202 22:42:53.43M