2015-11-04T22:39:00.191Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.595 34.673 1500.1160 22:38:53.64M 2015-11-04T22:39:00.396Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.594 34.673 1500.1145 22:38:53.84M 2015-11-04T22:39:00.617Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.593 34.672 1500.1144 22:38:54.05M 2015-11-04T22:39:00.802Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.592 34.671 1500.1141 22:38:54.27M 2015-11-04T22:39:01.007Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.592 34.671 1500.1135 22:38:54.45M 2015-11-04T22:39:01.207Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.592 34.671 1500.1130 22:38:54.65M 2015-11-04T22:39:01.426Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.591 34.671 1500.1121 22:38:54.85M 2015-11-04T22:39:01.612Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.591 34.670 1500.1113 22:38:55.07M 2015-11-04T22:39:01.812Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.598 34.677 1500.1190 22:38:55.27M 2015-11-04T22:39:02.017Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.600 34.679 1500.1198 22:38:55.46M 2015-11-04T22:39:02.222Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.601 34.680 1500.1201 22:38:55.67M 2015-11-04T22:39:02.427Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.601 34.681 1500.1198 22:38:55.86M 2015-11-04T22:39:02.627Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.601 34.681 1500.1207 22:38:56.09M 2015-11-04T22:39:02.866Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.601 34.681 1500.1208 22:38:56.28M 2015-11-04T22:39:03.037Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.601 34.681 1500.1213 22:38:56.48M 2015-11-04T22:39:03.237Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.601 34.681 1500.1221 22:38:56.68M 2015-11-04T22:39:03.442Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.601 34.680 1500.1216 22:38:56.88M 2015-11-04T22:39:03.654Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.600 34.680 1500.1206 22:38:57.10M 2015-11-04T22:39:03.847Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.599 34.679 1500.1202 22:38:57.30M 2015-11-04T22:39:04.052Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.599 34.678 1500.1190 22:38:57.50M 2015-11-04T22:39:04.257Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.598 34.677 1500.1177 22:38:57.70M 2015-11-04T22:39:04.457Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1173 22:38:57.90M 2015-11-04T22:39:04.662Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.676 1500.1158 22:38:58.12M 2015-11-04T22:39:04.862Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1139 22:38:58.31M 2015-11-04T22:39:05.082Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.594 34.675 1500.1133 22:38:58.51M 2015-11-04T22:39:05.268Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.594 34.674 1500.1129 22:38:58.73M 2015-11-04T22:39:05.472Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.594 34.674 1500.1128 22:38:58.91M 2015-11-04T22:39:05.677Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.594 34.674 1500.1124 22:38:59.13M 2015-11-04T22:39:05.877Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.594 34.675 1500.1124 22:38:59.33M 2015-11-04T22:39:06.082Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.595 34.675 1500.1125 22:38:59.53M 2015-11-04T22:39:06.332Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.595 34.676 1500.1128 22:38:59.73M 2015-11-04T22:39:06.506Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.595 34.676 1500.1118 22:38:59.97M 2015-11-04T22:39:06.687Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.595 34.676 1500.1116 22:39:00.14M 2015-11-04T22:39:06.892Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.595 34.676 1500.1113 22:39:00.34M 2015-11-04T22:39:07.097Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.595 34.676 1500.1118 22:39:00.54M 2015-11-04T22:39:07.306Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.596 34.676 1500.1124 22:39:00.74M 2015-11-04T22:39:07.502Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.596 34.677 1500.1130 22:39:00.94M 2015-11-04T22:39:07.702Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.596 34.677 1500.1133 22:39:01.16M 2015-11-04T22:39:07.908Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.597 34.677 1500.1144 22:39:01.36M 2015-11-04T22:39:08.112Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.597 34.677 1500.1149 22:39:01.56M 2015-11-04T22:39:08.312Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.677 1500.1154 22:39:01.76M 2015-11-04T22:39:08.512Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.677 1500.1163 22:39:01.95M 2015-11-04T22:39:08.722Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.677 1500.1167 22:39:02.17M 2015-11-04T22:39:08.922Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.676 1500.1177 22:39:02.37M 2015-11-04T22:39:09.127Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.597 34.676 1500.1176 22:39:02.57M 2015-11-04T22:39:09.346Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.597 34.677 1500.1140 22:39:02.77M 2015-11-04T22:39:09.549Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.596 34.677 1500.1141 22:39:02.97M 2015-11-04T22:39:09.732Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.597 34.677 1500.1139 22:39:03.20M 2015-11-04T22:39:09.937Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.597 34.677 1500.1145 22:39:03.39M 2015-11-04T22:39:10.142Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.597 34.677 1500.1143 22:39:03.59M 2015-11-04T22:39:10.342Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.597 34.677 1500.1155 22:39:03.79M 2015-11-04T22:39:10.549Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.597 34.677 1500.1168 22:39:04.00M 2015-11-04T22:39:10.752Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.597 34.677 1500.1165 22:39:04.20M 2015-11-04T22:39:10.952Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.597 34.677 1500.1167 22:39:04.40M 2015-11-04T22:39:11.157Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.677 1500.1174 22:39:04.60M 2015-11-04T22:39:11.357Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1187 22:39:04.80M 2015-11-04T22:39:11.562Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1195 22:39:05.02M 2015-11-04T22:39:11.767Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1202 22:39:05.22M 2015-11-04T22:39:11.967Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1207 22:39:05.42M 2015-11-04T22:39:12.172Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.676 1500.1217 22:39:05.61M 2015-11-04T22:39:12.377Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1226 22:39:05.82M 2015-11-04T22:39:12.577Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1223 22:39:06.04M 2015-11-04T22:39:12.782Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.674 1500.1223 22:39:06.23M 2015-11-04T22:39:12.982Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.674 1500.1206 22:39:06.43M 2015-11-04T22:39:13.187Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1202 22:39:06.63M 2015-11-04T22:39:13.387Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.595 34.674 1500.1184 22:39:06.83M 2015-11-04T22:39:13.592Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.674 1500.1166 22:39:07.05M 2015-11-04T22:39:13.792Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.595 34.673 1500.1161 22:39:07.25M 2015-11-04T22:39:14.012Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.595 34.673 1500.1160 22:39:07.45M 2015-11-04T22:39:14.202Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.594 34.673 1500.1154 22:39:07.66M 2015-11-04T22:39:14.402Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.672 1500.1158 22:39:07.85M 2015-11-04T22:39:14.607Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.672 1500.1158 22:39:08.06M 2015-11-04T22:39:14.812Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.672 1500.1163 22:39:08.26M 2015-11-04T22:39:15.023Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.594 34.673 1500.1171 22:39:08.46M 2015-11-04T22:39:15.217Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.594 34.673 1500.1171 22:39:08.66M 2015-11-04T22:39:15.426Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.594 34.673 1500.1165 22:39:08.86M 2015-11-04T22:39:15.622Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.594 34.673 1500.1163 22:39:09.08M 2015-11-04T22:39:15.828Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1167 22:39:09.28M 2015-11-04T22:39:16.028Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1172 22:39:09.48M 2015-11-04T22:39:16.232Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.674 1500.1168 22:39:09.68M 2015-11-04T22:39:16.432Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1182 22:39:09.88M 2015-11-04T22:39:16.666Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1188 22:39:10.09M 2015-11-04T22:39:16.842Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1193 22:39:10.29M 2015-11-04T22:39:17.042Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1191 22:39:10.49M 2015-11-04T22:39:17.247Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.597 34.675 1500.1191 22:39:10.69M 2015-11-04T22:39:17.452Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1187 22:39:10.89M 2015-11-04T22:39:17.652Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1180 22:39:11.11M 2015-11-04T22:39:17.852Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1185 22:39:11.31M 2015-11-04T22:39:18.057Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1184 22:39:11.51M 2015-11-04T22:39:18.262Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1179 22:39:11.71M 2015-11-04T22:39:18.482Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.676 1500.1191 22:39:11.91M 2015-11-04T22:39:18.668Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1195 22:39:12.14M 2015-11-04T22:39:18.868Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1199 22:39:12.32M 2015-11-04T22:39:19.072Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.598 34.676 1500.1202 22:39:12.52M 2015-11-04T22:39:19.277Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.598 34.676 1500.1210 22:39:12.72M 2015-11-04T22:39:19.477Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1212 22:39:12.92M 2015-11-04T22:39:19.682Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.599 34.677 1500.1198 22:39:13.14M 2015-11-04T22:39:19.887Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.599 34.678 1500.1205 22:39:13.34M 2015-11-04T22:39:20.092Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.599 34.678 1500.1199 22:39:13.54M 2015-11-04T22:39:20.292Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.599 34.678 1500.1194 22:39:13.74M 2015-11-04T22:39:20.492Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.599 34.678 1500.1198 22:39:13.93M 2015-11-04T22:39:20.697Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.599 34.678 1500.1200 22:39:14.15M 2015-11-04T22:39:20.902Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.598 34.677 1500.1188 22:39:14.35M 2015-11-04T22:39:21.102Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1206 22:39:14.55M 2015-11-04T22:39:21.308Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.675 1500.1212 22:39:14.75M 2015-11-04T22:39:21.512Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.597 34.674 1500.1213 22:39:14.95M 2015-11-04T22:39:21.713Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.597 34.674 1500.1215 22:39:15.17M 2015-11-04T22:39:21.917Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.597 34.674 1500.1219 22:39:15.36M 2015-11-04T22:39:22.118Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.596 34.674 1500.1206 22:39:15.57M 2015-11-04T22:39:22.323Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.673 1500.1201 22:39:15.76M 2015-11-04T22:39:22.528Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.595 34.673 1500.1195 22:39:15.96M 2015-11-04T22:39:22.728Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.673 1500.1193 22:39:16.18M 2015-11-04T22:39:22.949Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.673 1500.1185 22:39:16.38M 2015-11-04T22:39:23.137Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.673 1500.1187 22:39:16.60M 2015-11-04T22:39:23.337Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.673 1500.1178 22:39:16.78M 2015-11-04T22:39:23.542Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.673 1500.1169 22:39:17.00M 2015-11-04T22:39:23.742Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.673 1500.1166 22:39:17.20M 2015-11-04T22:39:23.943Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1163 22:39:17.40M 2015-11-04T22:39:24.152Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.595 34.675 1500.1162 22:39:17.59M 2015-11-04T22:39:24.352Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.675 1500.1151 22:39:17.80M 2015-11-04T22:39:24.557Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.675 1500.1144 22:39:18.01M 2015-11-04T22:39:24.786Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.595 34.675 1500.1138 22:39:18.21M 2015-11-04T22:39:24.963Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.594 34.675 1500.1128 22:39:18.41M 2015-11-04T22:39:25.168Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.595 34.675 1500.1130 22:39:18.61M 2015-11-04T22:39:25.368Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.595 34.675 1500.1136 22:39:18.81M 2015-11-04T22:39:25.573Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.595 34.675 1500.1143 22:39:19.03M 2015-11-04T22:39:25.778Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.675 1500.1145 22:39:19.23M 2015-11-04T22:39:25.978Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.595 34.675 1500.1138 22:39:19.43M 2015-11-04T22:39:26.183Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.595 34.675 1500.1139 22:39:19.63M 2015-11-04T22:39:26.383Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.595 34.675 1500.1141 22:39:19.82M 2015-11-04T22:39:26.583Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.595 34.675 1500.1152 22:39:20.04M 2015-11-04T22:39:26.788Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.595 34.675 1500.1144 22:39:20.24M 2015-11-04T22:39:26.993Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1149 22:39:20.44M 2015-11-04T22:39:27.215Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.676 1500.1151 22:39:20.64M 2015-11-04T22:39:27.418Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1155 22:39:20.84M 2015-11-04T22:39:27.603Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.596 34.675 1500.1151 22:39:21.08M 2015-11-04T22:39:27.808Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.596 34.675 1500.1154 22:39:21.26M 2015-11-04T22:39:28.008Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.596 34.674 1500.1201 22:39:21.46M 2015-11-04T22:39:28.213Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1194 22:39:21.65M 2015-11-04T22:39:28.413Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.673 1500.1190 22:39:21.85M 2015-11-04T22:39:28.618Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.595 34.673 1500.1194 22:39:22.07M 2015-11-04T22:39:28.826Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.673 1500.1206 22:39:22.27M 2015-11-04T22:39:29.023Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.674 1500.1212 22:39:22.47M 2015-11-04T22:39:29.228Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.596 34.674 1500.1206 22:39:22.67M 2015-11-04T22:39:29.428Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.596 34.674 1500.1211 22:39:22.87M 2015-11-04T22:39:29.633Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.596 34.674 1500.1205 22:39:23.09M 2015-11-04T22:39:29.838Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.596 34.674 1500.1199 22:39:23.29M 2015-11-04T22:39:30.038Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.596 34.674 1500.1199 22:39:23.49M 2015-11-04T22:39:30.243Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.596 34.674 1500.1196 22:39:23.69M 2015-11-04T22:39:30.443Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.596 34.674 1500.1196 22:39:23.88M 2015-11-04T22:39:30.648Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.597 34.675 1500.1202 22:39:24.10M 2015-11-04T22:39:30.853Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.597 34.675 1500.1202 22:39:24.30M 2015-11-04T22:39:31.053Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.598 34.676 1500.1211 22:39:24.50M 2015-11-04T22:39:31.258Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.598 34.676 1500.1217 22:39:24.70M 2015-11-04T22:39:31.458Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1213 22:39:24.90M 2015-11-04T22:39:31.663Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1204 22:39:25.12M 2015-11-04T22:39:31.878Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1193 22:39:25.32M 2015-11-04T22:39:32.068Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1185 22:39:25.53M 2015-11-04T22:39:32.273Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.676 1500.1178 22:39:25.72M 2015-11-04T22:39:32.473Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1184 22:39:25.92M 2015-11-04T22:39:32.678Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1190 22:39:26.13M 2015-11-04T22:39:32.883Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1191 22:39:26.33M 2015-11-04T22:39:33.083Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1191 22:39:26.53M 2015-11-04T22:39:33.288Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1184 22:39:26.73M 2015-11-04T22:39:33.488Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1188 22:39:26.93M 2015-11-04T22:39:33.693Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1188 22:39:27.15M 2015-11-04T22:39:33.898Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1187 22:39:27.35M 2015-11-04T22:39:34.098Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1185 22:39:27.55M 2015-11-04T22:39:34.298Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1179 22:39:27.75M 2015-11-04T22:39:34.503Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1183 22:39:27.94M 2015-11-04T22:39:34.708Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1190 22:39:28.16M 2015-11-04T22:39:34.913Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1193 22:39:28.36M 2015-11-04T22:39:35.113Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1191 22:39:28.56M 2015-11-04T22:39:35.318Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1193 22:39:28.76M 2015-11-04T22:39:35.523Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1189 22:39:28.96M 2015-11-04T22:39:35.723Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1178 22:39:29.18M 2015-11-04T22:39:35.923Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.595 34.673 1500.1163 22:39:29.38M 2015-11-04T22:39:36.133Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1191 22:39:29.57M 2015-11-04T22:39:36.349Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.677 1500.1195 22:39:29.78M 2015-11-04T22:39:36.533Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.598 34.677 1500.1199 22:39:30.01M 2015-11-04T22:39:36.738Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.599 34.678 1500.1202 22:39:30.19M 2015-11-04T22:39:36.943Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.599 34.679 1500.1201 22:39:30.39M 2015-11-04T22:39:37.143Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.600 34.679 1500.1207 22:39:30.59M 2015-11-04T22:39:37.349Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.600 34.680 1500.1206 22:39:30.79M 2015-11-04T22:39:37.551Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.601 34.680 1500.1208 22:39:31.01M 2015-11-04T22:39:37.753Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.601 34.679 1500.1266 22:39:31.21M 2015-11-04T22:39:37.958Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.601 34.678 1500.1270 22:39:31.41M 2015-11-04T22:39:38.158Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.601 34.678 1500.1281 22:39:31.61M 2015-11-04T22:39:38.363Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.602 34.679 1500.1282 22:39:31.80M 2015-11-04T22:39:38.563Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.602 34.678 1500.1285 22:39:32.02M 2015-11-04T22:39:38.768Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.601 34.678 1500.1285 22:39:32.22M 2015-11-04T22:39:38.968Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.600 34.677 1500.1279 22:39:32.42M 2015-11-04T22:39:39.178Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.599 34.675 1500.1278 22:39:32.62M 2015-11-04T22:39:39.378Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.598 34.674 1500.1256 22:39:32.82M 2015-11-04T22:39:39.583Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.597 34.673 1500.1251 22:39:33.04M 2015-11-04T22:39:39.783Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.596 34.673 1500.1233 22:39:33.24M 2015-11-04T22:39:39.988Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.595 34.672 1500.1219 22:39:33.44M 2015-11-04T22:39:40.188Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.600 34.676 1500.1262 22:39:33.64M 2015-11-04T22:39:40.393Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.600 34.676 1500.1259 22:39:33.83M 2015-11-04T22:39:40.598Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.600 34.677 1500.1259 22:39:34.05M 2015-11-04T22:39:40.818Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.600 34.677 1500.1248 22:39:34.25M 2015-11-04T22:39:40.998Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.600 34.677 1500.1244 22:39:34.47M 2015-11-04T22:39:41.203Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.600 34.677 1500.1248 22:39:34.65M 2015-11-04T22:39:41.408Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.600 34.677 1500.1259 22:39:34.85M 2015-11-04T22:39:41.613Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.600 34.677 1500.1265 22:39:35.07M 2015-11-04T22:39:41.858Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.600 34.677 1500.1254 22:39:35.27M 2015-11-04T22:39:42.018Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.599 34.676 1500.1239 22:39:35.51M 2015-11-04T22:39:42.218Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.598 34.675 1500.1228 22:39:35.67M 2015-11-04T22:39:42.423Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.597 34.675 1500.1216 22:39:35.86M 2015-11-04T22:39:42.628Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.674 1500.1212 22:39:36.08M 2015-11-04T22:39:42.828Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.674 1500.1200 22:39:36.28M 2015-11-04T22:39:43.028Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.674 1500.1200 22:39:36.48M 2015-11-04T22:39:43.233Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.595 34.673 1500.1194 22:39:36.68M 2015-11-04T22:39:43.451Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.595 34.673 1500.1187 22:39:36.88M 2015-11-04T22:39:43.643Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.595 34.673 1500.1196 22:39:37.10M 2015-11-04T22:39:43.843Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.595 34.672 1500.1198 22:39:37.30M 2015-11-04T22:39:44.043Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.594 34.672 1500.1194 22:39:37.50M 2015-11-04T22:39:44.253Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.594 34.672 1500.1193 22:39:37.69M 2015-11-04T22:39:44.453Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.594 34.671 1500.1178 22:39:37.90M 2015-11-04T22:39:44.666Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.593 34.672 1500.1171 22:39:38.11M 2015-11-04T22:39:44.858Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.594 34.672 1500.1169 22:39:38.31M 2015-11-04T22:39:45.063Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.594 34.672 1500.1173 22:39:38.51M 2015-11-04T22:39:45.284Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.594 34.673 1500.1180 22:39:38.71M 2015-11-04T22:39:45.468Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.673 1500.1189 22:39:38.92M 2015-11-04T22:39:45.668Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1180 22:39:39.13M 2015-11-04T22:39:45.874Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1178 22:39:39.33M 2015-11-04T22:39:46.078Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.673 1500.1172 22:39:39.52M 2015-11-04T22:39:46.278Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.600 34.678 1500.1227 22:39:39.73M 2015-11-04T22:39:46.484Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.600 34.678 1500.1230 22:39:39.92M 2015-11-04T22:39:46.689Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.600 34.678 1500.1226 22:39:40.14M 2015-11-04T22:39:46.889Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.600 34.679 1500.1218 22:39:40.34M 2015-11-04T22:39:47.094Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.600 34.679 1500.1217 22:39:40.54M 2015-11-04T22:39:47.294Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.600 34.679 1500.1216 22:39:40.74M 2015-11-04T22:39:47.499Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.600 34.679 1500.1217 22:39:40.94M 2015-11-04T22:39:47.698Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.600 34.679 1500.1223 22:39:41.16M 2015-11-04T22:39:47.903Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.600 34.678 1500.1217 22:39:41.36M 2015-11-04T22:39:48.104Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.599 34.678 1500.1210 22:39:41.56M 2015-11-04T22:39:48.309Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.677 1500.1208 22:39:41.75M 2015-11-04T22:39:48.513Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1206 22:39:41.95M 2015-11-04T22:39:48.719Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1211 22:39:42.17M 2015-11-04T22:39:48.919Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.675 1500.1206 22:39:42.37M 2015-11-04T22:39:49.124Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1202 22:39:42.57M 2015-11-04T22:39:49.324Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1198 22:39:42.77M 2015-11-04T22:39:49.529Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.675 1500.1189 22:39:42.97M 2015-11-04T22:39:49.749Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1190 22:39:43.18M 2015-11-04T22:39:49.946Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1193 22:39:43.40M 2015-11-04T22:39:50.139Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1187 22:39:43.58M 2015-11-04T22:39:50.339Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1185 22:39:43.78M 2015-11-04T22:39:50.544Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1184 22:39:44.00M 2015-11-04T22:39:50.749Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.675 1500.1176 22:39:44.20M 2015-11-04T22:39:50.949Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1183 22:39:44.40M 2015-11-04T22:39:51.154Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1185 22:39:44.60M 2015-11-04T22:39:51.359Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.677 1500.1180 22:39:44.80M 2015-11-04T22:39:51.559Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1183 22:39:45.02M 2015-11-04T22:39:51.786Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1187 22:39:45.22M 2015-11-04T22:39:51.969Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1208 22:39:45.42M 2015-11-04T22:39:52.169Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.677 1500.1210 22:39:45.62M 2015-11-04T22:39:52.374Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.677 1500.1223 22:39:45.81M 2015-11-04T22:39:52.574Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.677 1500.1238 22:39:46.03M 2015-11-04T22:39:52.774Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.599 34.677 1500.1232 22:39:46.23M 2015-11-04T22:39:52.979Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.599 34.677 1500.1235 22:39:46.43M 2015-11-04T22:39:53.179Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.599 34.677 1500.1235 22:39:46.63M 2015-11-04T22:39:53.414Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.599 34.677 1500.1223 22:39:46.83M 2015-11-04T22:39:53.589Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.599 34.678 1500.1204 22:39:47.05M 2015-11-04T22:39:53.794Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.598 34.679 1500.1154 22:39:47.25M 2015-11-04T22:39:53.994Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.598 34.678 1500.1150 22:39:47.44M 2015-11-04T22:39:54.209Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.597 34.678 1500.1149 22:39:47.64M 2015-11-04T22:39:54.399Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.597 34.678 1500.1154 22:39:47.86M 2015-11-04T22:39:54.604Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.677 1500.1162 22:39:48.06M 2015-11-04T22:39:54.809Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.676 1500.1167 22:39:48.26M 2015-11-04T22:39:55.009Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.675 1500.1177 22:39:48.46M 2015-11-04T22:39:55.214Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.674 1500.1190 22:39:48.66M 2015-11-04T22:39:55.414Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.595 34.673 1500.1188 22:39:48.86M 2015-11-04T22:39:55.619Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.595 34.673 1500.1187 22:39:49.08M 2015-11-04T22:39:55.824Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.673 1500.1188 22:39:49.27M 2015-11-04T22:39:56.024Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.672 1500.1189 22:39:49.47M 2015-11-04T22:39:56.224Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.672 1500.1193 22:39:49.67M 2015-11-04T22:39:56.434Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.672 1500.1191 22:39:49.87M 2015-11-04T22:39:56.634Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.594 34.672 1500.1193 22:39:50.09M 2015-11-04T22:39:56.859Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.595 34.672 1500.1212 22:39:50.29M 2015-11-04T22:39:57.039Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.596 34.673 1500.1221 22:39:50.49M 2015-11-04T22:39:57.244Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.596 34.673 1500.1228 22:39:50.69M 2015-11-04T22:39:57.449Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.597 34.674 1500.1227 22:39:50.89M 2015-11-04T22:39:57.649Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.597 34.674 1500.1227 22:39:51.11M 2015-11-04T22:39:57.854Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.597 34.674 1500.1230 22:39:51.31M 2015-11-04T22:39:58.054Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.674 1500.1222 22:39:51.50M 2015-11-04T22:39:58.259Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.597 34.675 1500.1221 22:39:51.70M 2015-11-04T22:39:58.464Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.597 34.675 1500.1223 22:39:51.90M 2015-11-04T22:39:58.679Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.674 1500.1228 22:39:52.12M 2015-11-04T22:39:58.869Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.597 34.674 1500.1235 22:39:52.34M 2015-11-04T22:39:59.069Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.674 1500.1227 22:39:52.52M 2015-11-04T22:39:59.274Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.596 34.674 1500.1224 22:39:52.72M 2015-11-04T22:39:59.474Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.597 34.674 1500.1228 22:39:52.92M 2015-11-04T22:39:59.679Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.673 1500.1216 22:39:53.14M 2015-11-04T22:39:59.884Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.673 1500.1211 22:39:53.34M