2015-11-04T22:35:00.201Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.600 34.679 1500.1216 22:34:53.63M 2015-11-04T22:35:00.406Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.600 34.679 1500.1230 22:34:53.83M 2015-11-04T22:35:00.606Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.592 34.671 1500.1134 22:34:54.05M 2015-11-04T22:35:00.806Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.592 34.670 1500.1141 22:34:54.25M 2015-11-04T22:35:01.016Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.591 34.670 1500.1133 22:34:54.45M 2015-11-04T22:35:01.216Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.594 34.673 1500.1166 22:34:54.65M 2015-11-04T22:35:01.416Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.674 1500.1174 22:34:54.85M 2015-11-04T22:35:01.621Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1179 22:34:55.07M 2015-11-04T22:35:01.828Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1188 22:34:55.27M 2015-11-04T22:35:02.028Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1199 22:34:55.47M 2015-11-04T22:35:02.231Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1194 22:34:55.67M 2015-11-04T22:35:02.431Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.676 1500.1178 22:34:55.86M 2015-11-04T22:35:02.636Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.598 34.677 1500.1180 22:34:56.08M 2015-11-04T22:35:02.841Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1178 22:34:56.28M 2015-11-04T22:35:03.041Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.588 34.668 1500.1077 22:34:56.48M 2015-11-04T22:35:03.241Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.587 34.667 1500.1072 22:34:56.68M 2015-11-04T22:35:03.451Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.587 34.667 1500.1078 22:34:56.88M 2015-11-04T22:35:03.651Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.588 34.667 1500.1072 22:34:57.10M 2015-11-04T22:35:03.871Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.588 34.668 1500.1060 22:34:57.30M 2015-11-04T22:35:04.056Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.588 34.669 1500.1067 22:34:57.51M 2015-11-04T22:35:04.261Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.588 34.669 1500.1061 22:34:57.69M 2015-11-04T22:35:04.466Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.588 34.669 1500.1055 22:34:57.89M 2015-11-04T22:35:04.666Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.589 34.669 1500.1058 22:34:58.11M 2015-11-04T22:35:04.867Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.590 34.670 1500.1073 22:34:58.31M 2015-11-04T22:35:05.076Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.590 34.670 1500.1091 22:34:58.51M 2015-11-04T22:35:05.276Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.591 34.671 1500.1107 22:34:58.71M 2015-11-04T22:35:05.476Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.592 34.671 1500.1121 22:34:58.91M 2015-11-04T22:35:05.681Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.593 34.672 1500.1133 22:34:59.12M 2015-11-04T22:35:05.886Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.594 34.673 1500.1150 22:34:59.33M 2015-11-04T22:35:06.092Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.673 1500.1187 22:34:59.53M 2015-11-04T22:35:06.291Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.595 34.673 1500.1185 22:34:59.73M 2015-11-04T22:35:06.496Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.595 34.672 1500.1187 22:34:59.92M 2015-11-04T22:35:06.697Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.599 34.676 1500.1223 22:35:00.14M 2015-11-04T22:35:06.902Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.599 34.677 1500.1229 22:35:00.34M 2015-11-04T22:35:07.102Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.600 34.677 1500.1239 22:35:00.54M 2015-11-04T22:35:07.308Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.600 34.677 1500.1238 22:35:00.74M 2015-11-04T22:35:07.507Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.599 34.677 1500.1238 22:35:00.94M 2015-11-04T22:35:07.712Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.599 34.677 1500.1234 22:35:01.16M 2015-11-04T22:35:07.916Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.602 34.679 1500.1265 22:35:01.36M 2015-11-04T22:35:08.116Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.602 34.679 1500.1267 22:35:01.56M 2015-11-04T22:35:08.337Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.602 34.679 1500.1259 22:35:01.75M 2015-11-04T22:35:08.522Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.602 34.679 1500.1250 22:35:01.97M 2015-11-04T22:35:08.727Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.601 34.679 1500.1246 22:35:02.17M 2015-11-04T22:35:08.932Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.601 34.679 1500.1235 22:35:02.37M 2015-11-04T22:35:09.132Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.601 34.680 1500.1237 22:35:02.57M 2015-11-04T22:35:09.337Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.602 34.680 1500.1250 22:35:02.77M 2015-11-04T22:35:09.542Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.601 34.679 1500.1240 22:35:02.97M 2015-11-04T22:35:09.742Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.600 34.680 1500.1190 22:35:03.19M 2015-11-04T22:35:09.949Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.599 34.679 1500.1185 22:35:03.39M 2015-11-04T22:35:10.149Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.599 34.679 1500.1179 22:35:03.59M 2015-11-04T22:35:10.352Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.599 34.679 1500.1177 22:35:03.78M 2015-11-04T22:35:10.557Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.599 34.678 1500.1185 22:35:04.00M 2015-11-04T22:35:10.762Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.599 34.678 1500.1189 22:35:04.20M 2015-11-04T22:35:10.962Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.597 34.677 1500.1156 22:35:04.40M 2015-11-04T22:35:11.167Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.596 34.677 1500.1156 22:35:04.60M 2015-11-04T22:35:11.367Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.596 34.677 1500.1147 22:35:04.80M 2015-11-04T22:35:11.567Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.597 34.677 1500.1149 22:35:05.02M 2015-11-04T22:35:11.772Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.597 34.677 1500.1163 22:35:05.22M 2015-11-04T22:35:11.977Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.597 34.677 1500.1173 22:35:05.42M 2015-11-04T22:35:12.182Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.596 34.676 1500.1161 22:35:05.62M 2015-11-04T22:35:12.382Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.595 34.675 1500.1158 22:35:05.81M 2015-11-04T22:35:12.587Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.596 34.675 1500.1173 22:35:06.03M 2015-11-04T22:35:12.807Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1188 22:35:06.23M 2015-11-04T22:35:12.992Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1191 22:35:06.45M 2015-11-04T22:35:13.197Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.677 1500.1204 22:35:06.63M 2015-11-04T22:35:13.397Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.599 34.677 1500.1211 22:35:06.83M 2015-11-04T22:35:13.597Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1190 22:35:07.05M 2015-11-04T22:35:13.802Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1187 22:35:07.24M 2015-11-04T22:35:14.007Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1191 22:35:07.45M 2015-11-04T22:35:14.207Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1193 22:35:07.64M 2015-11-04T22:35:14.412Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.675 1500.1190 22:35:07.84M 2015-11-04T22:35:14.617Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.674 1500.1171 22:35:08.06M 2015-11-04T22:35:14.817Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.594 34.673 1500.1156 22:35:08.26M 2015-11-04T22:35:15.022Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.594 34.672 1500.1146 22:35:08.46M 2015-11-04T22:35:15.228Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.672 1500.1155 22:35:08.66M 2015-11-04T22:35:15.428Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.672 1500.1154 22:35:08.86M 2015-11-04T22:35:15.632Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.673 1500.1152 22:35:09.08M 2015-11-04T22:35:15.832Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.589 34.669 1500.1088 22:35:09.28M 2015-11-04T22:35:16.037Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.589 34.668 1500.1079 22:35:09.47M 2015-11-04T22:35:16.242Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.589 34.668 1500.1067 22:35:09.67M 2015-11-04T22:35:16.443Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.589 34.669 1500.1063 22:35:09.87M 2015-11-04T22:35:16.647Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.589 34.670 1500.1056 22:35:10.09M 2015-11-04T22:35:16.847Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.589 34.670 1500.1051 22:35:10.29M 2015-11-04T22:35:17.052Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.589 34.670 1500.1053 22:35:10.49M 2015-11-04T22:35:17.272Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.589 34.670 1500.1053 22:35:10.69M 2015-11-04T22:35:17.457Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.591 34.671 1500.1072 22:35:10.90M 2015-11-04T22:35:17.662Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.592 34.672 1500.1095 22:35:11.11M 2015-11-04T22:35:17.862Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.673 1500.1106 22:35:11.31M 2015-11-04T22:35:18.067Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.593 34.673 1500.1107 22:35:11.50M 2015-11-04T22:35:18.267Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.594 34.674 1500.1110 22:35:11.70M 2015-11-04T22:35:18.472Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.675 1500.1122 22:35:11.90M 2015-11-04T22:35:18.677Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.595 34.675 1500.1135 22:35:12.12M 2015-11-04T22:35:18.877Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.597 34.677 1500.1155 22:35:12.32M 2015-11-04T22:35:19.082Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.598 34.678 1500.1174 22:35:12.52M 2015-11-04T22:35:19.287Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.599 34.678 1500.1184 22:35:12.72M 2015-11-04T22:35:19.506Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.599 34.679 1500.1194 22:35:12.92M 2015-11-04T22:35:19.692Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.599 34.678 1500.1190 22:35:13.14M 2015-11-04T22:35:19.897Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.599 34.678 1500.1179 22:35:13.34M 2015-11-04T22:35:20.097Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.677 1500.1174 22:35:13.54M 2015-11-04T22:35:20.302Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1178 22:35:13.73M 2015-11-04T22:35:20.508Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1163 22:35:13.93M 2015-11-04T22:35:20.707Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.598 34.678 1500.1173 22:35:14.15M 2015-11-04T22:35:20.912Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.594 34.675 1500.1136 22:35:14.35M 2015-11-04T22:35:21.112Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.594 34.674 1500.1127 22:35:14.55M 2015-11-04T22:35:21.312Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.594 34.674 1500.1129 22:35:14.75M 2015-11-04T22:35:21.517Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.594 34.674 1500.1133 22:35:14.95M 2015-11-04T22:35:21.737Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.594 34.674 1500.1128 22:35:15.17M 2015-11-04T22:35:21.927Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.593 34.673 1500.1122 22:35:15.38M 2015-11-04T22:35:22.132Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.592 34.673 1500.1104 22:35:15.57M 2015-11-04T22:35:22.332Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.596 34.676 1500.1145 22:35:15.76M 2015-11-04T22:35:22.532Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.596 34.676 1500.1143 22:35:15.96M 2015-11-04T22:35:22.737Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.595 34.675 1500.1135 22:35:16.18M 2015-11-04T22:35:22.937Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.596 34.676 1500.1145 22:35:16.38M 2015-11-04T22:35:23.142Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.596 34.676 1500.1149 22:35:16.58M 2015-11-04T22:35:23.349Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.595 34.675 1500.1149 22:35:16.78M 2015-11-04T22:35:23.549Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.675 1500.1150 22:35:17.00M 2015-11-04T22:35:23.752Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.676 1500.1155 22:35:17.19M 2015-11-04T22:35:23.952Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.676 1500.1162 22:35:17.39M 2015-11-04T22:35:24.157Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.676 1500.1179 22:35:17.59M 2015-11-04T22:35:24.362Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1185 22:35:17.79M 2015-11-04T22:35:24.562Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1177 22:35:18.01M 2015-11-04T22:35:24.767Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1177 22:35:18.21M 2015-11-04T22:35:24.967Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1176 22:35:18.41M 2015-11-04T22:35:25.172Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1171 22:35:18.61M 2015-11-04T22:35:25.377Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.674 1500.1163 22:35:18.81M 2015-11-04T22:35:25.582Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.674 1500.1157 22:35:19.03M 2015-11-04T22:35:25.786Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.595 34.674 1500.1152 22:35:19.23M 2015-11-04T22:35:25.987Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.595 34.674 1500.1151 22:35:19.43M 2015-11-04T22:35:26.207Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.600 34.678 1500.1212 22:35:19.63M 2015-11-04T22:35:26.392Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.600 34.679 1500.1213 22:35:19.84M 2015-11-04T22:35:26.597Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.599 34.678 1500.1199 22:35:20.04M 2015-11-04T22:35:26.826Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.599 34.678 1500.1196 22:35:20.24M 2015-11-04T22:35:26.998Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.678 1500.1185 22:35:20.44M 2015-11-04T22:35:27.202Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.678 1500.1173 22:35:20.64M 2015-11-04T22:35:27.402Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.598 34.677 1500.1165 22:35:20.84M 2015-11-04T22:35:27.607Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.677 1500.1160 22:35:21.06M 2015-11-04T22:35:27.812Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.597 34.677 1500.1155 22:35:21.26M 2015-11-04T22:35:28.017Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.596 34.676 1500.1136 22:35:21.45M 2015-11-04T22:35:28.217Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.596 34.676 1500.1139 22:35:21.65M 2015-11-04T22:35:28.422Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.595 34.676 1500.1125 22:35:21.85M 2015-11-04T22:35:28.628Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.594 34.675 1500.1112 22:35:22.07M 2015-11-04T22:35:28.828Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.594 34.675 1500.1108 22:35:22.27M 2015-11-04T22:35:29.032Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.594 34.674 1500.1115 22:35:22.47M 2015-11-04T22:35:29.232Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.593 34.674 1500.1110 22:35:22.67M 2015-11-04T22:35:29.437Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.673 1500.1090 22:35:22.86M 2015-11-04T22:35:29.642Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.673 1500.1086 22:35:23.09M 2015-11-04T22:35:29.842Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.592 34.673 1500.1093 22:35:23.29M 2015-11-04T22:35:30.042Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.593 34.673 1500.1102 22:35:23.48M 2015-11-04T22:35:30.247Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.593 34.673 1500.1105 22:35:23.68M 2015-11-04T22:35:30.452Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.673 1500.1110 22:35:23.88M 2015-11-04T22:35:30.673Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.593 34.673 1500.1119 22:35:24.10M 2015-11-04T22:35:30.866Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.594 34.674 1500.1128 22:35:24.32M 2015-11-04T22:35:31.057Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.595 34.674 1500.1141 22:35:24.50M 2015-11-04T22:35:31.262Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.595 34.675 1500.1143 22:35:24.70M 2015-11-04T22:35:31.468Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.676 1500.1156 22:35:24.90M 2015-11-04T22:35:31.673Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.676 1500.1171 22:35:25.11M 2015-11-04T22:35:31.873Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.598 34.677 1500.1179 22:35:25.32M 2015-11-04T22:35:32.078Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.598 34.677 1500.1185 22:35:25.51M 2015-11-04T22:35:32.278Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.598 34.677 1500.1185 22:35:25.71M 2015-11-04T22:35:32.483Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.599 34.678 1500.1193 22:35:25.91M 2015-11-04T22:35:32.683Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.599 34.678 1500.1206 22:35:26.13M 2015-11-04T22:35:32.888Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.600 34.679 1500.1208 22:35:26.33M 2015-11-04T22:35:33.093Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.600 34.678 1500.1216 22:35:26.53M 2015-11-04T22:35:33.293Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.600 34.678 1500.1224 22:35:26.73M 2015-11-04T22:35:33.498Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.600 34.678 1500.1226 22:35:26.93M 2015-11-04T22:35:33.703Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.600 34.678 1500.1222 22:35:27.15M 2015-11-04T22:35:33.903Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.600 34.679 1500.1229 22:35:27.35M 2015-11-04T22:35:34.108Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.600 34.679 1500.1223 22:35:27.54M 2015-11-04T22:35:34.308Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.600 34.679 1500.1208 22:35:27.74M 2015-11-04T22:35:34.513Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.599 34.679 1500.1198 22:35:27.94M 2015-11-04T22:35:34.713Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.599 34.678 1500.1200 22:35:28.16M 2015-11-04T22:35:34.918Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1189 22:35:28.36M 2015-11-04T22:35:35.138Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1212 22:35:28.56M 2015-11-04T22:35:35.328Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1211 22:35:28.77M 2015-11-04T22:35:35.528Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.595 34.673 1500.1201 22:35:28.96M 2015-11-04T22:35:35.733Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.672 1500.1207 22:35:29.18M 2015-11-04T22:35:35.933Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.594 34.672 1500.1208 22:35:29.37M 2015-11-04T22:35:36.138Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.594 34.671 1500.1216 22:35:29.57M 2015-11-04T22:35:36.343Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.594 34.671 1500.1226 22:35:29.77M 2015-11-04T22:35:36.543Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.594 34.671 1500.1223 22:35:29.97M 2015-11-04T22:35:36.749Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.594 34.671 1500.1218 22:35:30.19M 2015-11-04T22:35:36.949Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.594 34.671 1500.1206 22:35:30.39M 2015-11-04T22:35:37.153Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.593 34.670 1500.1191 22:35:30.59M 2015-11-04T22:35:37.370Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.593 34.670 1500.1183 22:35:30.79M 2015-11-04T22:35:37.558Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.593 34.671 1500.1177 22:35:31.01M 2015-11-04T22:35:37.763Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.593 34.671 1500.1178 22:35:31.21M 2015-11-04T22:35:37.963Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.594 34.672 1500.1180 22:35:31.41M 2015-11-04T22:35:38.163Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.594 34.672 1500.1182 22:35:31.60M 2015-11-04T22:35:38.368Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.595 34.673 1500.1185 22:35:31.80M 2015-11-04T22:35:38.573Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.596 34.674 1500.1200 22:35:32.02M 2015-11-04T22:35:38.778Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1205 22:35:32.22M 2015-11-04T22:35:38.978Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.674 1500.1200 22:35:32.42M 2015-11-04T22:35:39.183Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.597 34.675 1500.1199 22:35:32.62M 2015-11-04T22:35:39.383Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.597 34.675 1500.1198 22:35:32.82M 2015-11-04T22:35:39.603Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.592 34.671 1500.1151 22:35:33.04M 2015-11-04T22:35:39.788Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.592 34.671 1500.1154 22:35:33.25M 2015-11-04T22:35:39.993Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.593 34.671 1500.1157 22:35:33.43M 2015-11-04T22:35:40.198Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.592 34.670 1500.1152 22:35:33.63M 2015-11-04T22:35:40.398Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.593 34.671 1500.1157 22:35:33.83M 2015-11-04T22:35:40.603Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.593 34.671 1500.1158 22:35:34.05M 2015-11-04T22:35:40.808Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.593 34.671 1500.1161 22:35:34.25M 2015-11-04T22:35:41.008Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.593 34.671 1500.1168 22:35:34.45M 2015-11-04T22:35:41.213Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.593 34.671 1500.1169 22:35:34.65M 2015-11-04T22:35:41.413Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.594 34.672 1500.1187 22:35:34.85M 2015-11-04T22:35:41.618Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.672 1500.1187 22:35:35.07M 2015-11-04T22:35:41.823Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.595 34.672 1500.1200 22:35:35.26M 2015-11-04T22:35:42.023Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.596 34.673 1500.1215 22:35:35.47M 2015-11-04T22:35:42.228Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.603 34.680 1500.1300 22:35:35.66M 2015-11-04T22:35:42.433Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.599 34.676 1500.1265 22:35:35.86M 2015-11-04T22:35:42.633Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.598 34.675 1500.1246 22:35:36.08M 2015-11-04T22:35:42.838Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.597 34.674 1500.1234 22:35:36.28M 2015-11-04T22:35:43.038Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.596 34.673 1500.1221 22:35:36.48M 2015-11-04T22:35:43.243Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.595 34.672 1500.1215 22:35:36.68M 2015-11-04T22:35:43.466Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.593 34.670 1500.1188 22:35:36.88M 2015-11-04T22:35:43.648Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.593 34.670 1500.1178 22:35:37.10M 2015-11-04T22:35:43.853Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.592 34.669 1500.1161 22:35:37.30M 2015-11-04T22:35:44.073Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.591 34.669 1500.1155 22:35:37.49M 2015-11-04T22:35:44.258Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.591 34.669 1500.1156 22:35:37.71M 2015-11-04T22:35:44.458Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.591 34.669 1500.1156 22:35:37.89M 2015-11-04T22:35:44.663Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.591 34.669 1500.1149 22:35:38.11M 2015-11-04T22:35:44.863Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.591 34.669 1500.1138 22:35:38.31M 2015-11-04T22:35:45.068Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.590 34.669 1500.1125 22:35:38.51M 2015-11-04T22:35:45.273Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.590 34.668 1500.1121 22:35:38.71M 2015-11-04T22:35:45.473Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.589 34.668 1500.1104 22:35:38.91M 2015-11-04T22:35:45.678Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.592 34.671 1500.1129 22:35:39.12M 2015-11-04T22:35:45.883Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.589 34.668 1500.1106 22:35:39.33M 2015-11-04T22:35:46.083Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.588 34.667 1500.1085 22:35:39.52M 2015-11-04T22:35:46.288Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.588 34.667 1500.1078 22:35:39.72M 2015-11-04T22:35:46.488Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.672 1500.1138 22:35:39.92M 2015-11-04T22:35:46.698Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.593 34.673 1500.1144 22:35:40.14M 2015-11-04T22:35:46.906Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1166 22:35:40.34M 2015-11-04T22:35:47.098Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1171 22:35:40.54M 2015-11-04T22:35:47.303Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1180 22:35:40.74M 2015-11-04T22:35:47.508Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1185 22:35:40.94M 2015-11-04T22:35:47.708Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.677 1500.1191 22:35:41.15M 2015-11-04T22:35:47.913Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1193 22:35:41.36M 2015-11-04T22:35:48.118Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.596 34.676 1500.1165 22:35:41.55M 2015-11-04T22:35:48.318Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.674 1500.1149 22:35:41.75M 2015-11-04T22:35:48.538Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.594 34.674 1500.1141 22:35:41.95M 2015-11-04T22:35:48.723Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.673 1500.1141 22:35:42.19M 2015-11-04T22:35:48.928Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.673 1500.1143 22:35:42.37M 2015-11-04T22:35:49.128Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.594 34.674 1500.1150 22:35:42.57M 2015-11-04T22:35:49.333Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.594 34.673 1500.1157 22:35:42.77M 2015-11-04T22:35:49.538Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1171 22:35:42.97M 2015-11-04T22:35:49.738Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1182 22:35:43.18M 2015-11-04T22:35:49.943Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1180 22:35:43.38M 2015-11-04T22:35:50.143Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1168 22:35:43.58M 2015-11-04T22:35:50.349Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.674 1500.1162 22:35:43.78M 2015-11-04T22:35:50.553Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.674 1500.1158 22:35:44.00M 2015-11-04T22:35:50.758Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.674 1500.1160 22:35:44.20M 2015-11-04T22:35:50.958Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.595 34.674 1500.1161 22:35:44.40M 2015-11-04T22:35:51.186Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.595 34.674 1500.1162 22:35:44.60M 2015-11-04T22:35:51.363Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1172 22:35:44.80M 2015-11-04T22:35:51.569Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1194 22:35:45.02M 2015-11-04T22:35:51.773Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.593 34.671 1500.1158 22:35:45.22M 2015-11-04T22:35:51.973Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.592 34.671 1500.1147 22:35:45.42M 2015-11-04T22:35:52.173Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.592 34.670 1500.1149 22:35:45.61M 2015-11-04T22:35:52.378Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.592 34.670 1500.1146 22:35:45.81M 2015-11-04T22:35:52.578Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.591 34.670 1500.1140 22:35:46.03M 2015-11-04T22:35:52.783Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.591 34.669 1500.1134 22:35:46.23M 2015-11-04T22:35:53.008Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.590 34.669 1500.1123 22:35:46.43M 2015-11-04T22:35:53.194Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.589 34.668 1500.1117 22:35:46.65M 2015-11-04T22:35:53.399Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.589 34.668 1500.1116 22:35:46.83M 2015-11-04T22:35:53.598Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.590 34.668 1500.1124 22:35:47.05M 2015-11-04T22:35:53.803Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.590 34.669 1500.1127 22:35:47.25M 2015-11-04T22:35:54.003Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.591 34.669 1500.1122 22:35:47.45M 2015-11-04T22:35:54.203Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.591 34.670 1500.1125 22:35:47.64M 2015-11-04T22:35:54.408Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.592 34.671 1500.1135 22:35:47.84M 2015-11-04T22:35:54.614Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.592 34.672 1500.1133 22:35:48.06M 2015-11-04T22:35:54.814Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.593 34.673 1500.1133 22:35:48.26M 2015-11-04T22:35:55.018Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.593 34.673 1500.1130 22:35:48.46M 2015-11-04T22:35:55.224Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.594 34.674 1500.1124 22:35:48.66M 2015-11-04T22:35:55.424Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.594 34.674 1500.1125 22:35:48.86M 2015-11-04T22:35:55.629Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.594 34.674 1500.1122 22:35:49.08M 2015-11-04T22:35:55.829Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.595 34.675 1500.1128 22:35:49.27M 2015-11-04T22:35:56.034Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.596 34.676 1500.1134 22:35:49.47M 2015-11-04T22:35:56.239Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.676 1500.1144 22:35:49.67M 2015-11-04T22:35:56.439Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.676 1500.1156 22:35:49.87M 2015-11-04T22:35:56.644Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.676 1500.1161 22:35:50.09M 2015-11-04T22:35:56.844Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.596 34.676 1500.1157 22:35:50.29M 2015-11-04T22:35:57.049Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.596 34.676 1500.1158 22:35:50.49M 2015-11-04T22:35:57.254Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1162 22:35:50.69M 2015-11-04T22:35:57.474Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.596 34.675 1500.1154 22:35:50.88M 2015-11-04T22:35:57.659Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.675 1500.1151 22:35:51.12M 2015-11-04T22:35:57.859Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.674 1500.1158 22:35:51.30M 2015-11-04T22:35:58.064Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.674 1500.1154 22:35:51.50M 2015-11-04T22:35:58.269Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.674 1500.1155 22:35:51.70M 2015-11-04T22:35:58.469Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.595 34.674 1500.1157 22:35:51.90M 2015-11-04T22:35:58.674Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.595 34.673 1500.1158 22:35:52.12M 2015-11-04T22:35:58.874Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.672 1500.1151 22:35:52.32M 2015-11-04T22:35:59.098Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.593 34.672 1500.1144 22:35:52.52M 2015-11-04T22:35:59.279Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.592 34.671 1500.1130 22:35:52.72M 2015-11-04T22:35:59.484Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.592 34.670 1500.1135 22:35:52.92M 2015-11-04T22:35:59.689Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.592 34.670 1500.1146 22:35:53.14M 2015-11-04T22:35:59.889Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.592 34.670 1500.1145 22:35:53.33M