2015-11-04T22:33:00.006Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.597 34.675 1500.1207 22:32:53.44M 2015-11-04T22:33:00.206Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.597 34.674 1500.1215 22:32:53.64M 2015-11-04T22:33:00.411Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.597 34.674 1500.1216 22:32:53.83M 2015-11-04T22:33:00.611Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.596 34.673 1500.1208 22:32:54.06M 2015-11-04T22:33:00.826Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.596 34.673 1500.1212 22:32:54.25M 2015-11-04T22:33:01.021Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.597 34.674 1500.1222 22:32:54.46M 2015-11-04T22:33:01.226Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.597 34.674 1500.1217 22:32:54.66M 2015-11-04T22:33:01.427Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.598 34.675 1500.1219 22:32:54.85M 2015-11-04T22:33:01.645Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.597 34.675 1500.1219 22:32:55.07M 2015-11-04T22:33:01.836Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.597 34.675 1500.1212 22:32:55.27M 2015-11-04T22:33:02.036Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.597 34.674 1500.1202 22:32:55.47M 2015-11-04T22:33:02.251Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.596 34.674 1500.1199 22:32:55.67M 2015-11-04T22:33:02.441Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.600 34.678 1500.1234 22:32:55.87M 2015-11-04T22:33:02.646Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.599 34.677 1500.1223 22:32:56.09M 2015-11-04T22:33:02.846Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.598 34.677 1500.1205 22:32:56.29M 2015-11-04T22:33:03.051Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.676 1500.1180 22:32:56.48M 2015-11-04T22:33:03.271Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.676 1500.1168 22:32:56.68M 2015-11-04T22:33:03.456Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.602 34.681 1500.1224 22:32:56.90M 2015-11-04T22:33:03.661Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.598 34.678 1500.1174 22:32:57.10M 2015-11-04T22:33:03.861Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1168 22:32:57.30M 2015-11-04T22:33:04.067Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.594 34.674 1500.1149 22:32:57.50M 2015-11-04T22:33:04.271Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.674 1500.1154 22:32:57.70M 2015-11-04T22:33:04.471Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.675 1500.1158 22:32:57.90M 2015-11-04T22:33:04.676Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.593 34.673 1500.1124 22:32:58.12M 2015-11-04T22:33:04.876Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.592 34.672 1500.1107 22:32:58.31M 2015-11-04T22:33:05.081Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.591 34.671 1500.1099 22:32:58.51M 2015-11-04T22:33:05.286Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.590 34.670 1500.1088 22:32:58.71M 2015-11-04T22:33:05.486Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.589 34.670 1500.1075 22:32:58.91M 2015-11-04T22:33:05.691Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.591 34.671 1500.1083 22:32:59.13M 2015-11-04T22:33:05.891Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.591 34.672 1500.1093 22:32:59.33M 2015-11-04T22:33:06.106Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.592 34.672 1500.1101 22:32:59.53M 2015-11-04T22:33:06.301Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.592 34.672 1500.1116 22:32:59.73M 2015-11-04T22:33:06.501Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.593 34.673 1500.1122 22:32:59.93M 2015-11-04T22:33:06.707Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.594 34.674 1500.1132 22:33:00.15M 2015-11-04T22:33:06.911Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1146 22:33:00.34M 2015-11-04T22:33:07.112Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.596 34.676 1500.1145 22:33:00.54M 2015-11-04T22:33:07.316Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.677 1500.1156 22:33:00.74M 2015-11-04T22:33:07.521Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.598 34.677 1500.1165 22:33:00.94M 2015-11-04T22:33:07.741Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.598 34.677 1500.1183 22:33:01.16M 2015-11-04T22:33:07.921Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.673 1500.1141 22:33:01.38M 2015-11-04T22:33:08.126Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.593 34.672 1500.1122 22:33:01.56M 2015-11-04T22:33:08.326Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.591 34.671 1500.1101 22:33:01.76M 2015-11-04T22:33:08.531Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.592 34.671 1500.1102 22:33:01.96M 2015-11-04T22:33:08.736Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.672 1500.1125 22:33:02.17M 2015-11-04T22:33:08.941Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.593 34.672 1500.1143 22:33:02.37M 2015-11-04T22:33:09.141Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.589 34.668 1500.1102 22:33:02.57M 2015-11-04T22:33:09.348Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.589 34.668 1500.1107 22:33:02.77M 2015-11-04T22:33:09.548Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.589 34.667 1500.1110 22:33:02.97M 2015-11-04T22:33:09.752Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.588 34.666 1500.1104 22:33:03.19M 2015-11-04T22:33:09.986Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.594 34.672 1500.1158 22:33:03.39M 2015-11-04T22:33:10.186Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.595 34.673 1500.1163 22:33:03.59M 2015-11-04T22:33:10.361Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.595 34.674 1500.1171 22:33:03.79M 2015-11-04T22:33:10.561Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.674 1500.1180 22:33:04.01M 2015-11-04T22:33:10.766Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.597 34.675 1500.1182 22:33:04.20M 2015-11-04T22:33:10.971Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.601 34.680 1500.1245 22:33:04.41M 2015-11-04T22:33:11.177Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.598 34.677 1500.1205 22:33:04.60M 2015-11-04T22:33:11.377Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.598 34.676 1500.1191 22:33:04.80M 2015-11-04T22:33:11.585Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.590 34.669 1500.1095 22:33:05.02M 2015-11-04T22:33:11.781Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.674 1500.1135 22:33:05.22M 2015-11-04T22:33:11.987Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.675 1500.1139 22:33:05.42M 2015-11-04T22:33:12.207Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.595 34.676 1500.1134 22:33:05.62M 2015-11-04T22:33:12.392Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.596 34.676 1500.1130 22:33:05.83M 2015-11-04T22:33:12.597Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.595 34.676 1500.1127 22:33:06.04M 2015-11-04T22:33:12.797Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.596 34.676 1500.1128 22:33:06.24M 2015-11-04T22:33:12.997Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.596 34.677 1500.1134 22:33:06.44M 2015-11-04T22:33:13.202Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.598 34.678 1500.1150 22:33:06.63M 2015-11-04T22:33:13.407Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.598 34.678 1500.1158 22:33:06.83M 2015-11-04T22:33:13.612Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.598 34.678 1500.1167 22:33:07.05M 2015-11-04T22:33:13.812Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.598 34.678 1500.1158 22:33:07.25M 2015-11-04T22:33:14.012Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.674 1500.1107 22:33:07.45M 2015-11-04T22:33:14.217Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.593 34.674 1500.1110 22:33:07.65M 2015-11-04T22:33:14.422Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.594 34.674 1500.1111 22:33:07.85M 2015-11-04T22:33:14.628Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.675 1500.1134 22:33:08.07M 2015-11-04T22:33:14.828Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.675 1500.1157 22:33:08.27M 2015-11-04T22:33:15.032Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.676 1500.1176 22:33:08.46M 2015-11-04T22:33:15.237Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.598 34.677 1500.1200 22:33:08.66M 2015-11-04T22:33:15.437Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.600 34.679 1500.1227 22:33:08.86M 2015-11-04T22:33:15.642Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.605 34.683 1500.1283 22:33:09.08M 2015-11-04T22:33:15.842Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.605 34.683 1500.1277 22:33:09.28M 2015-11-04T22:33:16.042Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.605 34.683 1500.1277 22:33:09.48M 2015-11-04T22:33:16.252Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.604 34.682 1500.1265 22:33:09.68M 2015-11-04T22:33:16.452Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.603 34.682 1500.1259 22:33:09.88M 2015-11-04T22:33:16.672Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.602 34.681 1500.1248 22:33:10.10M 2015-11-04T22:33:16.857Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.601 34.680 1500.1239 22:33:10.31M 2015-11-04T22:33:17.062Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.600 34.679 1500.1224 22:33:10.49M 2015-11-04T22:33:17.262Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.599 34.678 1500.1215 22:33:10.69M 2015-11-04T22:33:17.468Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.599 34.677 1500.1210 22:33:10.89M 2015-11-04T22:33:17.705Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.598 34.676 1500.1194 22:33:11.11M 2015-11-04T22:33:17.872Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.676 1500.1177 22:33:11.31M 2015-11-04T22:33:18.077Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.675 1500.1158 22:33:11.51M 2015-11-04T22:33:18.282Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.675 1500.1147 22:33:11.71M 2015-11-04T22:33:18.482Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.674 1500.1144 22:33:11.91M 2015-11-04T22:33:18.687Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.594 34.674 1500.1115 22:33:12.13M 2015-11-04T22:33:18.887Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.594 34.674 1500.1106 22:33:12.33M 2015-11-04T22:33:19.092Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.595 34.675 1500.1115 22:33:12.52M 2015-11-04T22:33:19.305Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.595 34.676 1500.1134 22:33:12.72M 2015-11-04T22:33:19.497Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.596 34.675 1500.1144 22:33:12.92M 2015-11-04T22:33:19.702Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.675 1500.1146 22:33:13.14M 2015-11-04T22:33:19.902Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.595 34.675 1500.1145 22:33:13.34M 2015-11-04T22:33:20.108Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.595 34.675 1500.1147 22:33:13.54M 2015-11-04T22:33:20.312Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.596 34.675 1500.1163 22:33:13.74M 2015-11-04T22:33:20.512Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.676 1500.1167 22:33:13.94M 2015-11-04T22:33:20.717Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.677 1500.1169 22:33:14.16M 2015-11-04T22:33:20.917Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.598 34.676 1500.1211 22:33:14.36M 2015-11-04T22:33:21.137Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.599 34.677 1500.1222 22:33:14.55M 2015-11-04T22:33:21.322Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.673 1500.1179 22:33:14.77M 2015-11-04T22:33:21.527Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.673 1500.1176 22:33:14.95M 2015-11-04T22:33:21.732Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.672 1500.1169 22:33:15.17M 2015-11-04T22:33:21.932Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.594 34.672 1500.1169 22:33:15.37M 2015-11-04T22:33:22.137Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.599 34.676 1500.1238 22:33:15.57M 2015-11-04T22:33:22.337Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.599 34.676 1500.1250 22:33:15.77M 2015-11-04T22:33:22.542Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.598 34.675 1500.1234 22:33:15.96M 2015-11-04T22:33:22.749Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.597 34.674 1500.1223 22:33:16.19M 2015-11-04T22:33:22.952Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.596 34.673 1500.1210 22:33:16.38M 2015-11-04T22:33:23.152Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.595 34.672 1500.1190 22:33:16.59M 2015-11-04T22:33:23.357Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.593 34.671 1500.1173 22:33:16.78M 2015-11-04T22:33:23.562Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.592 34.670 1500.1173 22:33:17.00M 2015-11-04T22:33:23.762Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.594 34.672 1500.1198 22:33:17.20M 2015-11-04T22:33:23.967Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.592 34.670 1500.1177 22:33:17.40M 2015-11-04T22:33:24.172Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.592 34.669 1500.1162 22:33:17.60M 2015-11-04T22:33:24.367Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1226 22:33:17.80M 2015-11-04T22:33:24.572Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.599 34.676 1500.1238 22:33:18.01M 2015-11-04T22:33:24.777Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.600 34.677 1500.1250 22:33:18.22M 2015-11-04T22:33:24.982Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.599 34.676 1500.1227 22:33:18.41M 2015-11-04T22:33:25.182Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.598 34.676 1500.1201 22:33:18.61M 2015-11-04T22:33:25.387Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1198 22:33:18.81M 2015-11-04T22:33:25.602Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.675 1500.1193 22:33:19.03M 2015-11-04T22:33:25.787Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1172 22:33:19.25M 2015-11-04T22:33:25.992Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.595 34.674 1500.1161 22:33:19.43M 2015-11-04T22:33:26.197Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.673 1500.1146 22:33:19.63M 2015-11-04T22:33:26.402Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.593 34.672 1500.1132 22:33:19.83M 2015-11-04T22:33:26.602Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.593 34.672 1500.1127 22:33:20.05M 2015-11-04T22:33:26.807Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.593 34.673 1500.1125 22:33:20.25M 2015-11-04T22:33:27.012Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.594 34.674 1500.1110 22:33:20.44M 2015-11-04T22:33:27.226Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.594 34.675 1500.1116 22:33:20.64M 2015-11-04T22:33:27.412Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.594 34.675 1500.1118 22:33:20.84M 2015-11-04T22:33:27.617Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.595 34.675 1500.1112 22:33:21.06M 2015-11-04T22:33:27.822Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.591 34.672 1500.1058 22:33:21.26M 2015-11-04T22:33:28.022Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.590 34.672 1500.1052 22:33:21.46M 2015-11-04T22:33:28.228Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.590 34.671 1500.1050 22:33:21.66M 2015-11-04T22:33:28.432Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.589 34.670 1500.1042 22:33:21.86M 2015-11-04T22:33:28.632Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.589 34.670 1500.1045 22:33:22.08M 2015-11-04T22:33:28.832Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.589 34.670 1500.1052 22:33:22.27M 2015-11-04T22:33:29.037Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.590 34.670 1500.1063 22:33:22.47M 2015-11-04T22:33:29.242Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.589 34.669 1500.1061 22:33:22.67M 2015-11-04T22:33:29.442Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.589 34.669 1500.1067 22:33:22.87M 2015-11-04T22:33:29.647Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.589 34.669 1500.1072 22:33:23.09M 2015-11-04T22:33:29.852Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.589 34.669 1500.1077 22:33:23.29M 2015-11-04T22:33:30.072Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.589 34.669 1500.1074 22:33:23.49M 2015-11-04T22:33:30.257Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.589 34.669 1500.1069 22:33:23.71M 2015-11-04T22:33:30.462Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.589 34.669 1500.1074 22:33:23.89M 2015-11-04T22:33:30.667Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.588 34.668 1500.1074 22:33:24.11M 2015-11-04T22:33:30.870Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.589 34.668 1500.1083 22:33:24.31M 2015-11-04T22:33:31.072Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.589 34.668 1500.1097 22:33:24.50M 2015-11-04T22:33:31.272Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.590 34.669 1500.1119 22:33:24.70M 2015-11-04T22:33:31.477Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.591 34.670 1500.1127 22:33:24.90M 2015-11-04T22:33:31.677Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.591 34.670 1500.1133 22:33:25.12M 2015-11-04T22:33:31.882Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.592 34.671 1500.1141 22:33:25.32M 2015-11-04T22:33:32.082Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.593 34.672 1500.1146 22:33:25.52M 2015-11-04T22:33:32.287Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.593 34.672 1500.1151 22:33:25.72M 2015-11-04T22:33:32.488Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.594 34.673 1500.1163 22:33:25.92M 2015-11-04T22:33:32.693Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1177 22:33:26.13M 2015-11-04T22:33:32.898Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.674 1500.1187 22:33:26.33M 2015-11-04T22:33:33.103Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1190 22:33:26.53M 2015-11-04T22:33:33.302Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.597 34.675 1500.1196 22:33:26.73M 2015-11-04T22:33:33.508Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.597 34.675 1500.1191 22:33:26.93M 2015-11-04T22:33:33.712Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.597 34.675 1500.1204 22:33:27.15M 2015-11-04T22:33:33.912Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.593 34.671 1500.1167 22:33:27.35M 2015-11-04T22:33:34.113Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.593 34.672 1500.1149 22:33:27.55M 2015-11-04T22:33:34.317Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.592 34.671 1500.1128 22:33:27.74M 2015-11-04T22:33:34.538Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.592 34.671 1500.1122 22:33:27.95M 2015-11-04T22:33:34.727Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.591 34.671 1500.1116 22:33:28.18M 2015-11-04T22:33:34.927Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.591 34.671 1500.1108 22:33:28.36M 2015-11-04T22:33:35.133Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.591 34.671 1500.1110 22:33:28.56M 2015-11-04T22:33:35.333Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.591 34.670 1500.1104 22:33:28.76M 2015-11-04T22:33:35.533Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.591 34.670 1500.1108 22:33:28.96M 2015-11-04T22:33:35.745Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.591 34.670 1500.1115 22:33:29.18M 2015-11-04T22:33:35.943Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.592 34.671 1500.1116 22:33:29.38M 2015-11-04T22:33:36.149Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.671 1500.1105 22:33:29.58M 2015-11-04T22:33:36.348Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.672 1500.1116 22:33:29.78M 2015-11-04T22:33:36.549Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.593 34.673 1500.1115 22:33:30.98M 2015-11-04T22:33:36.753Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.593 34.673 1500.1115 22:33:30.19M 2015-11-04T22:33:36.958Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.594 34.674 1500.1119 22:33:30.39M 2015-11-04T22:33:37.158Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.674 1500.1138 22:33:30.59M 2015-11-04T22:33:37.363Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.674 1500.1139 22:33:30.79M 2015-11-04T22:33:37.568Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.674 1500.1134 22:33:31.01M 2015-11-04T22:33:37.773Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.675 1500.1134 22:33:31.21M 2015-11-04T22:33:37.973Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.595 34.675 1500.1124 22:33:31.41M 2015-11-04T22:33:38.178Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.595 34.675 1500.1115 22:33:31.61M 2015-11-04T22:33:38.378Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.595 34.676 1500.1077 22:33:31.81M 2015-11-04T22:33:38.583Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.595 34.677 1500.1077 22:33:32.03M 2015-11-04T22:33:38.788Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.594 34.676 1500.1077 22:33:32.22M 2015-11-04T22:33:39.003Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.597 34.678 1500.1110 22:33:32.43M 2015-11-04T22:33:39.193Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.597 34.679 1500.1118 22:33:32.64M 2015-11-04T22:33:39.393Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.598 34.679 1500.1125 22:33:32.82M 2015-11-04T22:33:39.598Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.598 34.680 1500.1130 22:33:33.04M 2015-11-04T22:33:39.825Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.598 34.680 1500.1130 22:33:33.24M 2015-11-04T22:33:40.003Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.599 34.680 1500.1147 22:33:33.44M 2015-11-04T22:33:40.208Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.599 34.680 1500.1152 22:33:33.64M 2015-11-04T22:33:40.408Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.600 34.680 1500.1173 22:33:33.84M 2015-11-04T22:33:40.613Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.600 34.680 1500.1182 22:33:34.05M 2015-11-04T22:33:40.818Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.599 34.679 1500.1182 22:33:34.25M 2015-11-04T22:33:41.018Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.677 1500.1185 22:33:34.45M 2015-11-04T22:33:41.223Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1193 22:33:34.65M 2015-11-04T22:33:41.423Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1205 22:33:34.85M 2015-11-04T22:33:41.666Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1210 22:33:35.07M 2015-11-04T22:33:41.833Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1207 22:33:35.27M 2015-11-04T22:33:42.038Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.677 1500.1205 22:33:35.47M 2015-11-04T22:33:42.238Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.673 1500.1150 22:33:35.67M 2015-11-04T22:33:42.438Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.593 34.672 1500.1143 22:33:35.87M 2015-11-04T22:33:42.643Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.594 34.673 1500.1145 22:33:36.09M 2015-11-04T22:33:42.848Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.594 34.673 1500.1150 22:33:36.28M 2015-11-04T22:33:43.053Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.590 34.669 1500.1091 22:33:36.48M 2015-11-04T22:33:43.253Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.589 34.669 1500.1094 22:33:36.68M 2015-11-04T22:33:43.473Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.590 34.669 1500.1107 22:33:36.88M 2015-11-04T22:33:43.658Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.590 34.669 1500.1110 22:33:37.12M 2015-11-04T22:33:43.863Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.590 34.669 1500.1113 22:33:37.30M 2015-11-04T22:33:44.068Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.590 34.669 1500.1115 22:33:37.50M 2015-11-04T22:33:44.268Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.590 34.669 1500.1102 22:33:37.70M 2015-11-04T22:33:44.468Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.589 34.668 1500.1095 22:33:37.90M 2015-11-04T22:33:44.673Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.589 34.669 1500.1095 22:33:38.11M 2015-11-04T22:33:44.878Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.589 34.668 1500.1093 22:33:38.31M 2015-11-04T22:33:45.078Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.593 34.672 1500.1139 22:33:38.51M 2015-11-04T22:33:45.306Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.593 34.672 1500.1151 22:33:38.71M 2015-11-04T22:33:45.488Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.594 34.673 1500.1162 22:33:38.91M 2015-11-04T22:33:45.688Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.595 34.673 1500.1172 22:33:39.13M 2015-11-04T22:33:45.888Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.595 34.674 1500.1177 22:33:39.33M 2015-11-04T22:33:46.093Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.674 1500.1194 22:33:39.53M 2015-11-04T22:33:46.298Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.674 1500.1201 22:33:39.73M 2015-11-04T22:33:46.498Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.674 1500.1189 22:33:39.93M 2015-11-04T22:33:46.703Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.674 1500.1180 22:33:40.14M 2015-11-04T22:33:46.903Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.600 34.679 1500.1233 22:33:40.35M 2015-11-04T22:33:47.108Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1198 22:33:40.54M 2015-11-04T22:33:47.313Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.599 34.678 1500.1211 22:33:40.74M 2015-11-04T22:33:47.518Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.599 34.678 1500.1211 22:33:40.94M 2015-11-04T22:33:47.718Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.598 34.676 1500.1191 22:33:41.16M 2015-11-04T22:33:47.938Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1179 22:33:41.36M 2015-11-04T22:33:48.123Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.596 34.675 1500.1169 22:33:41.57M 2015-11-04T22:33:48.328Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1154 22:33:41.76M 2015-11-04T22:33:48.533Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.595 34.675 1500.1149 22:33:41.96M 2015-11-04T22:33:48.733Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.595 34.675 1500.1132 22:33:42.18M 2015-11-04T22:33:48.933Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.595 34.675 1500.1128 22:33:42.37M 2015-11-04T22:33:49.143Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.595 34.675 1500.1127 22:33:42.57M 2015-11-04T22:33:49.343Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.595 34.675 1500.1127 22:33:42.77M 2015-11-04T22:33:49.543Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1134 22:33:42.97M 2015-11-04T22:33:49.748Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.595 34.675 1500.1133 22:33:43.19M 2015-11-04T22:33:49.953Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.595 34.675 1500.1132 22:33:43.39M 2015-11-04T22:33:50.153Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.594 34.674 1500.1121 22:33:43.59M 2015-11-04T22:33:50.358Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.594 34.674 1500.1111 22:33:43.79M 2015-11-04T22:33:50.558Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.594 34.674 1500.1117 22:33:44.01M 2015-11-04T22:33:50.763Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.594 34.675 1500.1124 22:33:44.20M 2015-11-04T22:33:50.968Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.595 34.675 1500.1135 22:33:44.40M 2015-11-04T22:33:51.168Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.674 1500.1135 22:33:44.60M 2015-11-04T22:33:51.368Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.674 1500.1144 22:33:44.80M 2015-11-04T22:33:51.578Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.595 34.674 1500.1147 22:33:45.02M 2015-11-04T22:33:51.778Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.595 34.674 1500.1141 22:33:45.22M 2015-11-04T22:33:51.979Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.594 34.673 1500.1140 22:33:45.42M 2015-11-04T22:33:52.183Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.673 1500.1144 22:33:45.62M 2015-11-04T22:33:52.403Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.594 34.673 1500.1138 22:33:45.81M 2015-11-04T22:33:52.593Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.594 34.673 1500.1143 22:33:46.05M 2015-11-04T22:33:52.793Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.594 34.673 1500.1139 22:33:46.23M 2015-11-04T22:33:52.998Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.674 1500.1144 22:33:46.43M 2015-11-04T22:33:53.198Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.591 34.674 1500.1022 22:33:46.63M 2015-11-04T22:33:53.403Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.591 34.674 1500.0995 22:33:46.83M 2015-11-04T22:33:53.608Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.591 34.674 1500.1008 22:33:47.05M 2015-11-04T22:33:53.808Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.592 34.675 1500.1027 22:33:47.25M 2015-11-04T22:33:54.013Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.593 34.675 1500.1046 22:33:47.45M 2015-11-04T22:33:54.213Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.593 34.675 1500.1068 22:33:47.65M 2015-11-04T22:33:54.418Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.593 34.674 1500.1078 22:33:47.85M 2015-11-04T22:33:54.625Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.593 34.674 1500.1097 22:33:48.06M 2015-11-04T22:33:54.823Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.595 34.675 1500.1123 22:33:48.26M 2015-11-04T22:33:55.052Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.596 34.676 1500.1143 22:33:48.46M 2015-11-04T22:33:55.228Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.678 1500.1180 22:33:48.66M 2015-11-04T22:33:55.433Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.677 1500.1162 22:33:48.86M 2015-11-04T22:33:55.638Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.676 1500.1165 22:33:49.08M 2015-11-04T22:33:55.838Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.596 34.675 1500.1169 22:33:49.28M 2015-11-04T22:33:56.043Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1174 22:33:49.48M 2015-11-04T22:33:56.248Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.600 34.679 1500.1230 22:33:49.68M 2015-11-04T22:33:56.448Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1196 22:33:49.88M 2015-11-04T22:33:56.653Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.674 1500.1196 22:33:50.10M 2015-11-04T22:33:56.874Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.674 1500.1190 22:33:50.29M 2015-11-04T22:33:57.054Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1176 22:33:50.51M 2015-11-04T22:33:57.259Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.673 1500.1155 22:33:50.69M 2015-11-04T22:33:57.464Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.593 34.672 1500.1143 22:33:50.89M 2015-11-04T22:33:57.669Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.592 34.672 1500.1127 22:33:51.11M 2015-11-04T22:33:57.869Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.591 34.670 1500.1116 22:33:51.31M 2015-11-04T22:33:58.073Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.591 34.670 1500.1115 22:33:51.51M 2015-11-04T22:33:58.279Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.591 34.670 1500.1112 22:33:51.71M 2015-11-04T22:33:58.479Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.591 34.670 1500.1118 22:33:51.91M 2015-11-04T22:33:58.679Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.592 34.671 1500.1115 22:33:52.12M 2015-11-04T22:33:58.884Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.592 34.672 1500.1108 22:33:52.32M 2015-11-04T22:33:59.089Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.593 34.674 1500.1113 22:33:52.52M 2015-11-04T22:33:59.289Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.595 34.675 1500.1125 22:33:52.72M 2015-11-04T22:33:59.494Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.596 34.677 1500.1143 22:33:52.92M 2015-11-04T22:33:59.694Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.602 34.682 1500.1202 22:33:53.14M 2015-11-04T22:33:59.899Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.602 34.682 1500.1211 22:33:53.34M