2015-11-04T22:32:00.113Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.600 34.678 1500.1222 22:31:53.54M 2015-11-04T22:32:00.313Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.600 34.679 1500.1218 22:31:53.74M 2015-11-04T22:32:00.518Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.600 34.678 1500.1216 22:31:53.94M 2015-11-04T22:32:00.739Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.599 34.678 1500.1206 22:31:54.16M 2015-11-04T22:32:00.923Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.598 34.677 1500.1195 22:31:54.37M 2015-11-04T22:32:01.129Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.598 34.677 1500.1187 22:31:54.56M 2015-11-04T22:32:01.328Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.597 34.676 1500.1179 22:31:54.76M 2015-11-04T22:32:01.534Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.675 1500.1178 22:31:54.95M 2015-11-04T22:32:01.738Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.598 34.676 1500.1213 22:31:55.18M 2015-11-04T22:32:01.938Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.599 34.677 1500.1230 22:31:55.37M 2015-11-04T22:32:02.144Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.599 34.676 1500.1237 22:31:55.57M 2015-11-04T22:32:02.349Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.599 34.676 1500.1241 22:31:55.77M 2015-11-04T22:32:02.554Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.599 34.676 1500.1240 22:31:55.97M 2015-11-04T22:32:02.749Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.594 34.671 1500.1190 22:31:56.19M 2015-11-04T22:32:02.954Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.594 34.671 1500.1193 22:31:56.38M 2015-11-04T22:32:03.154Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.594 34.671 1500.1193 22:31:56.59M 2015-11-04T22:32:03.359Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.594 34.672 1500.1190 22:31:56.78M 2015-11-04T22:32:03.564Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.595 34.672 1500.1183 22:31:57.00M 2015-11-04T22:32:03.769Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.595 34.672 1500.1182 22:31:57.20M 2015-11-04T22:32:03.969Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.595 34.673 1500.1182 22:31:57.40M 2015-11-04T22:32:04.174Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.595 34.673 1500.1184 22:31:57.60M 2015-11-04T22:32:04.374Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.673 1500.1185 22:31:57.80M 2015-11-04T22:32:04.579Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.595 34.673 1500.1204 22:31:58.02M 2015-11-04T22:32:04.784Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.596 34.673 1500.1206 22:31:58.22M 2015-11-04T22:32:04.989Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.673 1500.1213 22:31:58.42M 2015-11-04T22:32:05.204Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.596 34.674 1500.1212 22:31:58.62M 2015-11-04T22:32:05.389Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.596 34.674 1500.1213 22:31:58.83M 2015-11-04T22:32:05.594Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.597 34.674 1500.1218 22:31:59.03M 2015-11-04T22:32:05.799Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.597 34.674 1500.1213 22:31:59.23M 2015-11-04T22:32:05.999Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.596 34.674 1500.1211 22:31:59.43M 2015-11-04T22:32:06.204Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.596 34.674 1500.1206 22:31:59.63M 2015-11-04T22:32:06.404Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.596 34.674 1500.1193 22:31:59.83M 2015-11-04T22:32:06.609Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1198 22:32:00.05M 2015-11-04T22:32:06.809Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.674 1500.1182 22:32:00.25M 2015-11-04T22:32:07.014Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.595 34.673 1500.1171 22:32:00.44M 2015-11-04T22:32:07.219Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.594 34.673 1500.1149 22:32:00.64M 2015-11-04T22:32:07.424Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.594 34.673 1500.1130 22:32:00.84M 2015-11-04T22:32:07.629Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.594 34.674 1500.1118 22:32:01.06M 2015-11-04T22:32:07.829Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.593 34.674 1500.1106 22:32:01.26M 2015-11-04T22:32:08.029Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.593 34.674 1500.1110 22:32:01.46M 2015-11-04T22:32:08.234Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.673 1500.1113 22:32:01.66M 2015-11-04T22:32:08.439Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.673 1500.1112 22:32:01.86M 2015-11-04T22:32:08.639Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.593 34.673 1500.1099 22:32:02.08M 2015-11-04T22:32:08.844Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.593 34.673 1500.1090 22:32:02.28M 2015-11-04T22:32:09.044Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.593 34.673 1500.1090 22:32:02.48M 2015-11-04T22:32:09.249Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.673 1500.1099 22:32:02.68M 2015-11-04T22:32:09.454Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.673 1500.1101 22:32:02.87M 2015-11-04T22:32:09.674Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.593 34.673 1500.1106 22:32:03.09M 2015-11-04T22:32:09.859Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.593 34.673 1500.1110 22:32:03.31M 2015-11-04T22:32:10.059Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.593 34.674 1500.1106 22:32:03.49M 2015-11-04T22:32:10.264Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.593 34.673 1500.1105 22:32:03.69M 2015-11-04T22:32:10.464Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.593 34.673 1500.1112 22:32:03.89M 2015-11-04T22:32:10.669Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.593 34.673 1500.1111 22:32:04.11M 2015-11-04T22:32:10.874Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.672 1500.1108 22:32:04.31M 2015-11-04T22:32:11.079Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.673 1500.1104 22:32:04.51M 2015-11-04T22:32:11.279Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.592 34.673 1500.1102 22:32:04.71M 2015-11-04T22:32:11.479Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.593 34.673 1500.1110 22:32:04.90M 2015-11-04T22:32:11.684Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.594 34.673 1500.1127 22:32:05.12M 2015-11-04T22:32:11.889Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.674 1500.1133 22:32:05.32M 2015-11-04T22:32:12.094Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.595 34.674 1500.1147 22:32:05.52M 2015-11-04T22:32:12.294Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.595 34.675 1500.1145 22:32:05.72M 2015-11-04T22:32:12.494Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.675 1500.1145 22:32:05.92M 2015-11-04T22:32:12.699Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.596 34.675 1500.1147 22:32:06.14M 2015-11-04T22:32:12.904Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.596 34.675 1500.1146 22:32:06.34M 2015-11-04T22:32:13.109Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.596 34.676 1500.1149 22:32:06.54M 2015-11-04T22:32:13.345Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.676 1500.1149 22:32:06.74M 2015-11-04T22:32:13.514Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.676 1500.1151 22:32:06.93M 2015-11-04T22:32:13.714Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.602 34.681 1500.1218 22:32:07.15M 2015-11-04T22:32:13.919Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.602 34.681 1500.1221 22:32:07.35M 2015-11-04T22:32:14.139Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.674 1500.1144 22:32:07.55M 2015-11-04T22:32:14.324Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.675 1500.1141 22:32:07.77M 2015-11-04T22:32:14.529Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.676 1500.1152 22:32:07.95M 2015-11-04T22:32:14.729Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.596 34.676 1500.1146 22:32:08.17M 2015-11-04T22:32:14.934Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.595 34.675 1500.1144 22:32:08.37M 2015-11-04T22:32:15.134Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.595 34.675 1500.1132 22:32:08.57M 2015-11-04T22:32:15.339Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.594 34.675 1500.1122 22:32:08.76M 2015-11-04T22:32:15.544Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.594 34.675 1500.1117 22:32:08.96M 2015-11-04T22:32:15.744Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.595 34.675 1500.1132 22:32:09.18M 2015-11-04T22:32:15.949Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.598 34.678 1500.1162 22:32:09.38M 2015-11-04T22:32:16.149Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.599 34.679 1500.1171 22:32:09.58M 2015-11-04T22:32:16.354Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.600 34.680 1500.1172 22:32:09.78M 2015-11-04T22:32:16.559Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.600 34.680 1500.1176 22:32:10.00M 2015-11-04T22:32:16.764Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.599 34.679 1500.1166 22:32:10.20M 2015-11-04T22:32:16.964Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.598 34.679 1500.1149 22:32:10.40M 2015-11-04T22:32:17.164Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.597 34.678 1500.1134 22:32:10.60M 2015-11-04T22:32:17.369Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.596 34.677 1500.1121 22:32:10.79M 2015-11-04T22:32:17.574Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.596 34.677 1500.1122 22:32:11.01M 2015-11-04T22:32:17.779Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.595 34.676 1500.1119 22:32:11.22M 2015-11-04T22:32:17.979Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.595 34.676 1500.1101 22:32:11.41M 2015-11-04T22:32:18.184Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.594 34.675 1500.1102 22:32:11.61M 2015-11-04T22:32:18.384Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.587 34.667 1500.1021 22:32:11.81M 2015-11-04T22:32:18.604Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.589 34.670 1500.1052 22:32:12.03M 2015-11-04T22:32:18.789Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.590 34.671 1500.1057 22:32:12.24M 2015-11-04T22:32:18.994Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.591 34.672 1500.1068 22:32:12.43M 2015-11-04T22:32:19.226Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.591 34.672 1500.1078 22:32:12.62M 2015-11-04T22:32:19.399Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.592 34.673 1500.1079 22:32:12.82M 2015-11-04T22:32:19.604Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.592 34.673 1500.1083 22:32:13.04M 2015-11-04T22:32:19.804Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.674 1500.1100 22:32:13.24M 2015-11-04T22:32:20.009Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.594 34.674 1500.1112 22:32:13.44M 2015-11-04T22:32:20.209Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.673 1500.1119 22:32:13.64M 2015-11-04T22:32:20.414Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.673 1500.1127 22:32:13.84M 2015-11-04T22:32:20.619Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.594 34.673 1500.1127 22:32:14.06M 2015-11-04T22:32:20.819Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.673 1500.1130 22:32:14.26M 2015-11-04T22:32:21.024Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.594 34.673 1500.1138 22:32:14.46M 2015-11-04T22:32:21.229Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.594 34.674 1500.1133 22:32:14.66M 2015-11-04T22:32:21.429Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.595 34.674 1500.1135 22:32:14.85M 2015-11-04T22:32:21.634Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.595 34.675 1500.1139 22:32:15.07M 2015-11-04T22:32:21.839Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.595 34.675 1500.1138 22:32:15.27M 2015-11-04T22:32:22.039Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.595 34.675 1500.1140 22:32:15.47M 2015-11-04T22:32:22.244Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.596 34.676 1500.1143 22:32:15.67M 2015-11-04T22:32:22.444Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.596 34.676 1500.1141 22:32:15.87M 2015-11-04T22:32:22.650Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.596 34.676 1500.1145 22:32:16.09M 2015-11-04T22:32:22.854Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.596 34.675 1500.1149 22:32:16.29M 2015-11-04T22:32:23.070Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.595 34.675 1500.1146 22:32:16.49M 2015-11-04T22:32:23.259Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.675 1500.1146 22:32:16.70M 2015-11-04T22:32:23.459Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.595 34.674 1500.1150 22:32:16.88M 2015-11-04T22:32:23.664Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.595 34.673 1500.1161 22:32:17.10M 2015-11-04T22:32:23.864Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.673 1500.1163 22:32:17.30M 2015-11-04T22:32:24.069Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.673 1500.1167 22:32:17.50M 2015-11-04T22:32:24.274Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.673 1500.1177 22:32:17.70M 2015-11-04T22:32:24.474Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.672 1500.1171 22:32:17.90M 2015-11-04T22:32:24.674Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.673 1500.1169 22:32:18.12M 2015-11-04T22:32:24.885Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.673 1500.1173 22:32:18.31M 2015-11-04T22:32:25.085Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.674 1500.1173 22:32:18.52M 2015-11-04T22:32:25.290Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1179 22:32:18.71M 2015-11-04T22:32:25.490Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.597 34.676 1500.1187 22:32:18.91M 2015-11-04T22:32:25.695Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.597 34.676 1500.1185 22:32:19.13M 2015-11-04T22:32:25.895Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.676 1500.1180 22:32:19.33M 2015-11-04T22:32:26.100Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1174 22:32:19.53M 2015-11-04T22:32:26.300Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.596 34.675 1500.1161 22:32:19.73M 2015-11-04T22:32:26.505Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.596 34.675 1500.1160 22:32:19.93M 2015-11-04T22:32:26.710Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.589 34.669 1500.1074 22:32:20.15M 2015-11-04T22:32:26.915Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.588 34.668 1500.1064 22:32:20.35M 2015-11-04T22:32:27.115Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.587 34.668 1500.1045 22:32:20.55M 2015-11-04T22:32:27.315Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.583 34.664 1500.0990 22:32:20.75M 2015-11-04T22:32:27.535Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.587 34.668 1500.1040 22:32:20.94M 2015-11-04T22:32:27.725Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.588 34.669 1500.1049 22:32:21.18M 2015-11-04T22:32:27.930Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.590 34.670 1500.1063 22:32:21.36M 2015-11-04T22:32:28.130Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.591 34.671 1500.1078 22:32:21.56M 2015-11-04T22:32:28.335Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.591 34.672 1500.1089 22:32:21.76M 2015-11-04T22:32:28.540Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.592 34.672 1500.1105 22:32:21.96M 2015-11-04T22:32:28.740Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.594 34.674 1500.1127 22:32:22.18M 2015-11-04T22:32:28.945Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1141 22:32:22.38M 2015-11-04T22:32:29.145Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.595 34.675 1500.1152 22:32:22.58M 2015-11-04T22:32:29.350Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.675 1500.1139 22:32:22.78M 2015-11-04T22:32:29.585Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.675 1500.1140 22:32:22.97M 2015-11-04T22:32:29.755Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.675 1500.1143 22:32:23.19M 2015-11-04T22:32:29.955Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.675 1500.1141 22:32:23.39M 2015-11-04T22:32:30.160Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.595 34.675 1500.1135 22:32:23.59M 2015-11-04T22:32:30.365Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.595 34.675 1500.1135 22:32:23.79M 2015-11-04T22:32:30.565Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.674 1500.1136 22:32:24.01M 2015-11-04T22:32:30.770Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.674 1500.1130 22:32:24.21M 2015-11-04T22:32:30.975Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.673 1500.1133 22:32:24.41M 2015-11-04T22:32:31.175Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.592 34.672 1500.1129 22:32:24.61M 2015-11-04T22:32:31.380Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.592 34.671 1500.1128 22:32:24.80M 2015-11-04T22:32:31.580Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.592 34.671 1500.1121 22:32:25.02M 2015-11-04T22:32:31.785Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.591 34.671 1500.1112 22:32:25.22M 2015-11-04T22:32:32.005Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.591 34.670 1500.1107 22:32:25.42M 2015-11-04T22:32:32.195Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.590 34.670 1500.1101 22:32:25.64M 2015-11-04T22:32:32.395Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.594 34.673 1500.1149 22:32:25.82M 2015-11-04T22:32:32.600Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.673 1500.1151 22:32:26.04M 2015-11-04T22:32:32.800Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.588 34.668 1500.1082 22:32:26.24M 2015-11-04T22:32:33.005Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.587 34.667 1500.1071 22:32:26.44M 2015-11-04T22:32:33.205Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.589 34.669 1500.1086 22:32:26.64M 2015-11-04T22:32:33.410Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.590 34.669 1500.1086 22:32:26.83M 2015-11-04T22:32:33.610Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.591 34.670 1500.1094 22:32:27.05M 2015-11-04T22:32:33.815Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.591 34.671 1500.1089 22:32:27.25M 2015-11-04T22:32:34.015Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.591 34.671 1500.1086 22:32:27.45M 2015-11-04T22:32:34.220Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.671 1500.1094 22:32:27.65M 2015-11-04T22:32:34.425Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.672 1500.1104 22:32:27.85M 2015-11-04T22:32:34.630Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.672 1500.1112 22:32:28.07M 2015-11-04T22:32:34.830Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.592 34.671 1500.1108 22:32:28.27M 2015-11-04T22:32:35.035Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.591 34.670 1500.1101 22:32:28.47M 2015-11-04T22:32:35.240Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.591 34.670 1500.1102 22:32:28.67M 2015-11-04T22:32:35.440Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.590 34.669 1500.1091 22:32:28.86M 2015-11-04T22:32:35.640Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.590 34.669 1500.1088 22:32:29.08M 2015-11-04T22:32:35.845Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.590 34.669 1500.1085 22:32:29.28M 2015-11-04T22:32:36.045Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.590 34.669 1500.1086 22:32:29.48M 2015-11-04T22:32:36.250Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.589 34.668 1500.1095 22:32:29.68M 2015-11-04T22:32:36.475Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.590 34.668 1500.1099 22:32:29.88M 2015-11-04T22:32:36.660Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.590 34.669 1500.1105 22:32:30.12M 2015-11-04T22:32:36.860Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.591 34.670 1500.1112 22:32:30.30M 2015-11-04T22:32:37.065Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.591 34.670 1500.1116 22:32:30.50M 2015-11-04T22:32:37.270Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.591 34.670 1500.1113 22:32:30.70M 2015-11-04T22:32:37.470Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.596 34.675 1500.1169 22:32:30.90M 2015-11-04T22:32:37.675Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.675 1500.1169 22:32:31.11M 2015-11-04T22:32:37.875Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.675 1500.1163 22:32:31.31M 2015-11-04T22:32:38.080Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.596 34.675 1500.1156 22:32:31.51M 2015-11-04T22:32:38.285Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.595 34.675 1500.1145 22:32:31.71M 2015-11-04T22:32:38.485Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1149 22:32:31.91M 2015-11-04T22:32:38.690Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1156 22:32:32.13M 2015-11-04T22:32:38.890Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.596 34.675 1500.1163 22:32:32.33M 2015-11-04T22:32:39.095Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1161 22:32:32.52M 2015-11-04T22:32:39.295Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.594 34.674 1500.1154 22:32:32.73M 2015-11-04T22:32:39.500Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.673 1500.1140 22:32:32.92M 2015-11-04T22:32:39.700Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.593 34.672 1500.1128 22:32:33.14M 2015-11-04T22:32:39.905Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.592 34.672 1500.1127 22:32:33.34M 2015-11-04T22:32:40.110Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.592 34.671 1500.1118 22:32:33.54M 2015-11-04T22:32:40.315Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.591 34.671 1500.1116 22:32:33.74M 2015-11-04T22:32:40.515Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.591 34.671 1500.1119 22:32:33.94M 2015-11-04T22:32:40.715Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.591 34.670 1500.1113 22:32:34.16M 2015-11-04T22:32:40.935Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.591 34.671 1500.1119 22:32:34.35M 2015-11-04T22:32:41.125Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.592 34.671 1500.1117 22:32:34.57M 2015-11-04T22:32:41.330Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.591 34.671 1500.1112 22:32:34.75M 2015-11-04T22:32:41.530Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.599 34.678 1500.1201 22:32:34.96M 2015-11-04T22:32:41.735Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.599 34.679 1500.1205 22:32:35.17M 2015-11-04T22:32:41.940Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.600 34.679 1500.1213 22:32:35.37M 2015-11-04T22:32:42.140Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.600 34.679 1500.1211 22:32:35.57M 2015-11-04T22:32:42.345Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.601 34.680 1500.1222 22:32:35.77M 2015-11-04T22:32:42.545Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.601 34.681 1500.1217 22:32:35.97M 2015-11-04T22:32:42.751Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.601 34.681 1500.1217 22:32:36.19M 2015-11-04T22:32:42.955Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.601 34.681 1500.1217 22:32:36.39M 2015-11-04T22:32:43.155Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.603 34.682 1500.1237 22:32:36.59M 2015-11-04T22:32:43.355Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.603 34.682 1500.1224 22:32:36.78M 2015-11-04T22:32:43.560Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.603 34.682 1500.1229 22:32:37.00M 2015-11-04T22:32:43.765Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.602 34.681 1500.1222 22:32:37.20M 2015-11-04T22:32:43.965Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.602 34.681 1500.1219 22:32:37.40M 2015-11-04T22:32:44.170Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.601 34.680 1500.1215 22:32:37.60M 2015-11-04T22:32:44.375Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.601 34.680 1500.1205 22:32:37.80M 2015-11-04T22:32:44.575Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.601 34.681 1500.1205 22:32:38.02M 2015-11-04T22:32:44.775Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.600 34.680 1500.1196 22:32:38.22M 2015-11-04T22:32:44.985Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.600 34.679 1500.1193 22:32:38.41M 2015-11-04T22:32:45.185Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.599 34.678 1500.1184 22:32:38.62M 2015-11-04T22:32:45.406Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.598 34.678 1500.1179 22:32:38.81M 2015-11-04T22:32:45.590Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.597 34.677 1500.1165 22:32:39.05M 2015-11-04T22:32:45.826Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.597 34.676 1500.1156 22:32:39.23M 2015-11-04T22:32:45.995Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.596 34.675 1500.1144 22:32:39.43M 2015-11-04T22:32:46.200Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.595 34.674 1500.1130 22:32:39.63M 2015-11-04T22:32:46.406Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.594 34.674 1500.1116 22:32:39.83M 2015-11-04T22:32:46.605Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.594 34.675 1500.1106 22:32:40.05M 2015-11-04T22:32:46.811Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.595 34.675 1500.1111 22:32:40.25M 2015-11-04T22:32:47.010Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.594 34.675 1500.1107 22:32:40.45M 2015-11-04T22:32:47.216Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.594 34.674 1500.1116 22:32:40.64M 2015-11-04T22:32:47.416Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.594 34.674 1500.1117 22:32:40.84M 2015-11-04T22:32:47.620Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.594 34.674 1500.1110 22:32:41.06M 2015-11-04T22:32:47.826Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.594 34.674 1500.1104 22:32:41.26M 2015-11-04T22:32:48.026Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.674 1500.1095 22:32:41.46M 2015-11-04T22:32:48.225Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.592 34.673 1500.1084 22:32:41.66M 2015-11-04T22:32:48.465Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.592 34.673 1500.1086 22:32:41.86M 2015-11-04T22:32:48.636Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.593 34.674 1500.1088 22:32:42.08M 2015-11-04T22:32:48.841Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.593 34.674 1500.1082 22:32:42.27M 2015-11-04T22:32:49.040Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.593 34.674 1500.1088 22:32:42.48M 2015-11-04T22:32:49.246Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.593 34.674 1500.1084 22:32:42.67M 2015-11-04T22:32:49.446Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.594 34.674 1500.1094 22:32:42.87M 2015-11-04T22:32:49.651Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.594 34.674 1500.1102 22:32:43.09M 2015-11-04T22:32:49.876Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.594 34.675 1500.1111 22:32:43.29M 2015-11-04T22:32:50.061Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.595 34.675 1500.1122 22:32:43.51M 2015-11-04T22:32:50.261Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.595 34.676 1500.1123 22:32:43.69M 2015-11-04T22:32:50.466Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.596 34.677 1500.1125 22:32:43.89M 2015-11-04T22:32:50.666Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.676 1500.1162 22:32:44.11M 2015-11-04T22:32:50.906Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.676 1500.1167 22:32:44.31M 2015-11-04T22:32:51.071Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.677 1500.1173 22:32:44.50M 2015-11-04T22:32:51.276Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1180 22:32:44.70M 2015-11-04T22:32:51.481Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1179 22:32:44.90M 2015-11-04T22:32:51.681Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.677 1500.1172 22:32:45.12M 2015-11-04T22:32:51.886Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.598 34.677 1500.1185 22:32:45.32M 2015-11-04T22:32:52.086Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.598 34.677 1500.1182 22:32:45.52M 2015-11-04T22:32:52.291Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.597 34.677 1500.1174 22:32:45.72M 2015-11-04T22:32:52.496Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.677 1500.1179 22:32:45.92M 2015-11-04T22:32:52.701Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.677 1500.1180 22:32:46.14M 2015-11-04T22:32:52.896Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.676 1500.1171 22:32:46.34M 2015-11-04T22:32:53.106Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.676 1500.1168 22:32:46.53M 2015-11-04T22:32:53.306Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.676 1500.1174 22:32:46.73M 2015-11-04T22:32:53.511Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1178 22:32:46.93M 2015-11-04T22:32:53.711Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.676 1500.1178 22:32:47.15M 2015-11-04T22:32:53.916Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.598 34.676 1500.1191 22:32:47.35M 2015-11-04T22:32:54.121Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.595 34.673 1500.1166 22:32:47.55M 2015-11-04T22:32:54.341Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.673 1500.1172 22:32:47.75M 2015-11-04T22:32:54.521Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.595 34.673 1500.1165 22:32:47.97M 2015-11-04T22:32:54.726Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.594 34.673 1500.1160 22:32:48.16M 2015-11-04T22:32:54.931Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.673 1500.1161 22:32:48.37M 2015-11-04T22:32:55.136Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.672 1500.1161 22:32:48.57M 2015-11-04T22:32:55.336Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.593 34.671 1500.1154 22:32:48.76M 2015-11-04T22:32:55.541Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.592 34.671 1500.1151 22:32:48.96M 2015-11-04T22:32:55.741Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.593 34.671 1500.1156 22:32:49.18M 2015-11-04T22:32:55.946Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.593 34.671 1500.1167 22:32:49.38M 2015-11-04T22:32:56.151Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.594 34.672 1500.1174 22:32:49.58M 2015-11-04T22:32:56.351Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.594 34.672 1500.1177 22:32:49.78M 2015-11-04T22:32:56.556Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.595 34.673 1500.1180 22:32:50.00M 2015-11-04T22:32:56.756Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.674 1500.1179 22:32:50.20M 2015-11-04T22:32:56.966Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.596 34.674 1500.1172 22:32:50.40M 2015-11-04T22:32:57.161Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.675 1500.1177 22:32:50.59M 2015-11-04T22:32:57.366Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.675 1500.1177 22:32:50.79M 2015-11-04T22:32:57.571Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.597 34.675 1500.1185 22:32:51.01M 2015-11-04T22:32:57.776Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.597 34.676 1500.1179 22:32:51.21M 2015-11-04T22:32:57.971Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.597 34.676 1500.1190 22:32:51.41M 2015-11-04T22:32:58.181Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.598 34.676 1500.1199 22:32:51.61M 2015-11-04T22:32:58.381Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.598 34.676 1500.1201 22:32:51.81M 2015-11-04T22:32:58.586Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.598 34.677 1500.1212 22:32:52.03M 2015-11-04T22:32:58.806Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.599 34.677 1500.1205 22:32:52.23M 2015-11-04T22:32:58.991Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.599 34.677 1500.1191 22:32:52.44M 2015-11-04T22:32:59.196Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.599 34.677 1500.1189 22:32:52.62M 2015-11-04T22:32:59.396Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.598 34.677 1500.1187 22:32:52.82M 2015-11-04T22:32:59.601Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.598 34.676 1500.1190 22:32:53.04M 2015-11-04T22:32:59.806Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.597 34.676 1500.1191 22:32:53.24M