2015-11-04T22:31:00.016Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.594 34.673 1500.1144 22:30:53.44M 2015-11-04T22:31:00.221Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.673 1500.1151 22:30:53.64M 2015-11-04T22:31:00.421Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.587 34.666 1500.1069 22:30:53.84M 2015-11-04T22:31:00.626Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.586 34.666 1500.1064 22:30:54.06M 2015-11-04T22:31:00.826Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.587 34.666 1500.1072 22:30:54.26M 2015-11-04T22:31:01.026Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.591 34.670 1500.1123 22:30:54.46M 2015-11-04T22:31:01.231Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.592 34.671 1500.1136 22:30:54.65M 2015-11-04T22:31:01.436Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.594 34.672 1500.1151 22:30:54.86M 2015-11-04T22:31:01.636Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.594 34.673 1500.1155 22:30:55.08M 2015-11-04T22:31:01.841Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.596 34.674 1500.1165 22:30:55.27M 2015-11-04T22:31:02.046Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.597 34.676 1500.1185 22:30:55.47M 2015-11-04T22:31:02.251Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.601 34.679 1500.1227 22:30:55.67M 2015-11-04T22:31:02.451Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.600 34.679 1500.1229 22:30:55.87M 2015-11-04T22:31:02.676Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.599 34.678 1500.1213 22:30:56.09M 2015-11-04T22:31:02.865Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.676 1500.1180 22:30:56.31M 2015-11-04T22:31:03.061Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.676 1500.1189 22:30:56.49M 2015-11-04T22:31:03.262Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.674 1500.1172 22:30:56.69M 2015-11-04T22:31:03.467Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.675 1500.1165 22:30:56.89M 2015-11-04T22:31:03.671Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.596 34.675 1500.1169 22:30:57.10M 2015-11-04T22:31:03.871Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.675 1500.1179 22:30:57.30M 2015-11-04T22:31:04.076Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.675 1500.1179 22:30:57.50M 2015-11-04T22:31:04.276Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.675 1500.1176 22:30:57.70M 2015-11-04T22:31:04.481Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1172 22:30:57.90M 2015-11-04T22:31:04.681Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.674 1500.1160 22:30:58.12M 2015-11-04T22:31:04.886Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.675 1500.1162 22:30:58.32M 2015-11-04T22:31:05.091Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.674 1500.1162 22:30:58.52M 2015-11-04T22:31:05.296Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.595 34.675 1500.1151 22:30:58.72M 2015-11-04T22:31:05.496Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.674 1500.1147 22:30:58.92M 2015-11-04T22:31:05.701Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.674 1500.1147 22:30:59.13M 2015-11-04T22:31:05.901Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.595 34.674 1500.1157 22:30:59.34M 2015-11-04T22:31:06.106Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1165 22:30:59.53M 2015-11-04T22:31:06.307Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.594 34.673 1500.1140 22:30:59.73M 2015-11-04T22:31:06.516Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.593 34.672 1500.1128 22:30:59.93M 2015-11-04T22:31:06.716Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.591 34.670 1500.1111 22:31:00.15M 2015-11-04T22:31:06.916Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.592 34.671 1500.1117 22:31:00.35M 2015-11-04T22:31:07.141Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.592 34.671 1500.1125 22:31:00.55M 2015-11-04T22:31:07.321Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.601 34.679 1500.1234 22:31:00.77M 2015-11-04T22:31:07.526Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.601 34.679 1500.1245 22:31:00.95M 2015-11-04T22:31:07.726Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.601 34.679 1500.1246 22:31:01.16M 2015-11-04T22:31:07.931Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.601 34.679 1500.1241 22:31:01.36M 2015-11-04T22:31:08.136Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.601 34.679 1500.1239 22:31:01.56M 2015-11-04T22:31:08.341Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.600 34.678 1500.1239 22:31:01.76M 2015-11-04T22:31:08.541Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.600 34.677 1500.1233 22:31:01.96M 2015-11-04T22:31:08.741Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.599 34.677 1500.1232 22:31:02.18M 2015-11-04T22:31:08.948Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.598 34.676 1500.1223 22:31:02.38M 2015-11-04T22:31:09.151Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.597 34.675 1500.1207 22:31:02.58M 2015-11-04T22:31:09.356Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.596 34.674 1500.1200 22:31:02.78M 2015-11-04T22:31:09.556Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.600 34.678 1500.1228 22:31:03.00M 2015-11-04T22:31:09.761Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.601 34.678 1500.1233 22:31:03.19M 2015-11-04T22:31:09.961Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.602 34.680 1500.1249 22:31:03.39M 2015-11-04T22:31:10.161Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.596 34.674 1500.1189 22:31:03.59M 2015-11-04T22:31:10.366Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.595 34.673 1500.1171 22:31:03.79M 2015-11-04T22:31:10.571Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.594 34.672 1500.1154 22:31:04.01M 2015-11-04T22:31:10.776Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.593 34.671 1500.1155 22:31:04.21M 2015-11-04T22:31:10.976Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.599 34.677 1500.1226 22:31:04.41M 2015-11-04T22:31:11.181Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.603 34.681 1500.1265 22:31:04.61M 2015-11-04T22:31:11.381Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.592 34.670 1500.1138 22:31:04.80M 2015-11-04T22:31:11.602Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.591 34.670 1500.1129 22:31:05.03M 2015-11-04T22:31:11.791Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.590 34.669 1500.1115 22:31:05.24M 2015-11-04T22:31:11.991Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.589 34.668 1500.1095 22:31:05.42M 2015-11-04T22:31:12.196Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.588 34.667 1500.1080 22:31:05.62M 2015-11-04T22:31:12.402Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.587 34.666 1500.1067 22:31:05.82M 2015-11-04T22:31:12.601Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.587 34.666 1500.1063 22:31:06.04M 2015-11-04T22:31:12.806Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.587 34.666 1500.1064 22:31:06.24M 2015-11-04T22:31:13.025Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.587 34.666 1500.1071 22:31:06.44M 2015-11-04T22:31:13.212Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.588 34.668 1500.1082 22:31:06.64M 2015-11-04T22:31:13.416Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.590 34.669 1500.1102 22:31:06.84M 2015-11-04T22:31:13.616Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1177 22:31:07.06M 2015-11-04T22:31:13.821Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.597 34.675 1500.1185 22:31:07.25M 2015-11-04T22:31:14.027Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1198 22:31:07.45M 2015-11-04T22:31:14.228Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1208 22:31:07.65M 2015-11-04T22:31:14.432Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.590 34.669 1500.1119 22:31:07.85M 2015-11-04T22:31:14.632Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.591 34.670 1500.1133 22:31:08.07M 2015-11-04T22:31:14.836Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.593 34.671 1500.1152 22:31:08.27M 2015-11-04T22:31:15.041Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.594 34.672 1500.1172 22:31:08.47M 2015-11-04T22:31:15.242Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.674 1500.1136 22:31:08.67M 2015-11-04T22:31:15.447Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.675 1500.1129 22:31:08.87M 2015-11-04T22:31:15.647Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.594 34.674 1500.1124 22:31:09.09M 2015-11-04T22:31:15.852Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.594 34.675 1500.1121 22:31:09.28M 2015-11-04T22:31:16.072Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.591 34.672 1500.1079 22:31:09.48M 2015-11-04T22:31:16.257Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.595 34.676 1500.1124 22:31:09.70M 2015-11-04T22:31:16.462Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.596 34.677 1500.1134 22:31:09.88M 2015-11-04T22:31:16.668Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.597 34.678 1500.1136 22:31:10.10M 2015-11-04T22:31:16.867Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.598 34.678 1500.1146 22:31:10.30M 2015-11-04T22:31:17.072Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.593 34.674 1500.1105 22:31:10.50M 2015-11-04T22:31:17.272Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.593 34.673 1500.1104 22:31:10.70M 2015-11-04T22:31:17.477Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.592 34.672 1500.1104 22:31:10.90M 2015-11-04T22:31:17.682Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.592 34.672 1500.1108 22:31:11.11M 2015-11-04T22:31:17.882Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.593 34.672 1500.1113 22:31:11.31M 2015-11-04T22:31:18.087Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.592 34.672 1500.1106 22:31:11.51M 2015-11-04T22:31:18.287Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.592 34.672 1500.1111 22:31:11.71M 2015-11-04T22:31:18.492Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.593 34.672 1500.1122 22:31:11.91M 2015-11-04T22:31:18.692Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.672 1500.1117 22:31:12.13M 2015-11-04T22:31:18.897Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.594 34.673 1500.1141 22:31:12.33M 2015-11-04T22:31:19.102Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.594 34.671 1500.1198 22:31:12.53M 2015-11-04T22:31:19.302Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.594 34.671 1500.1193 22:31:12.73M 2015-11-04T22:31:19.507Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.595 34.672 1500.1204 22:31:12.92M 2015-11-04T22:31:19.712Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.596 34.673 1500.1211 22:31:13.14M 2015-11-04T22:31:19.912Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.597 34.674 1500.1213 22:31:13.34M 2015-11-04T22:31:20.117Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.597 34.675 1500.1221 22:31:13.54M 2015-11-04T22:31:20.317Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.598 34.675 1500.1235 22:31:13.74M 2015-11-04T22:31:20.537Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.598 34.675 1500.1232 22:31:13.94M 2015-11-04T22:31:20.727Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.598 34.676 1500.1226 22:31:14.18M 2015-11-04T22:31:20.927Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.593 34.670 1500.1157 22:31:14.36M 2015-11-04T22:31:21.132Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.592 34.670 1500.1139 22:31:14.56M 2015-11-04T22:31:21.332Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.591 34.669 1500.1134 22:31:14.76M 2015-11-04T22:31:21.537Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.592 34.670 1500.1138 22:31:14.95M 2015-11-04T22:31:21.742Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.591 34.670 1500.1125 22:31:15.17M 2015-11-04T22:31:21.942Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.592 34.671 1500.1122 22:31:15.38M 2015-11-04T22:31:22.148Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.593 34.672 1500.1113 22:31:15.57M 2015-11-04T22:31:22.348Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.673 1500.1118 22:31:15.77M 2015-11-04T22:31:22.552Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.674 1500.1116 22:31:15.97M 2015-11-04T22:31:22.757Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.674 1500.1128 22:31:16.19M 2015-11-04T22:31:22.957Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.595 34.675 1500.1141 22:31:16.39M 2015-11-04T22:31:23.185Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.597 34.676 1500.1157 22:31:16.59M 2015-11-04T22:31:23.362Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.674 1500.1124 22:31:16.79M 2015-11-04T22:31:23.567Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.673 1500.1123 22:31:17.01M 2015-11-04T22:31:23.772Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.593 34.673 1500.1125 22:31:17.21M 2015-11-04T22:31:23.972Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.593 34.673 1500.1121 22:31:17.40M 2015-11-04T22:31:24.177Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.593 34.673 1500.1125 22:31:17.60M 2015-11-04T22:31:24.377Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.593 34.673 1500.1121 22:31:17.80M 2015-11-04T22:31:24.582Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.592 34.672 1500.1111 22:31:18.02M 2015-11-04T22:31:24.787Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.592 34.672 1500.1101 22:31:18.22M 2015-11-04T22:31:25.007Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.593 34.673 1500.1112 22:31:18.42M 2015-11-04T22:31:25.187Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.593 34.673 1500.1119 22:31:18.63M 2015-11-04T22:31:25.392Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.594 34.674 1500.1138 22:31:18.81M 2015-11-04T22:31:25.597Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.674 1500.1145 22:31:19.03M 2015-11-04T22:31:25.802Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1143 22:31:19.23M 2015-11-04T22:31:26.002Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.595 34.675 1500.1143 22:31:19.43M 2015-11-04T22:31:26.207Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.596 34.676 1500.1144 22:31:19.63M 2015-11-04T22:31:26.407Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.597 34.677 1500.1147 22:31:19.83M 2015-11-04T22:31:26.612Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.597 34.677 1500.1150 22:31:20.05M 2015-11-04T22:31:26.817Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.598 34.678 1500.1166 22:31:20.25M 2015-11-04T22:31:27.022Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.599 34.678 1500.1179 22:31:20.45M 2015-11-04T22:31:27.222Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.599 34.678 1500.1180 22:31:20.65M 2015-11-04T22:31:27.422Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.600 34.680 1500.1201 22:31:20.84M 2015-11-04T22:31:27.628Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.601 34.680 1500.1208 22:31:21.07M 2015-11-04T22:31:27.832Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.601 34.681 1500.1212 22:31:21.26M 2015-11-04T22:31:28.032Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.601 34.680 1500.1207 22:31:21.46M 2015-11-04T22:31:28.237Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.600 34.680 1500.1206 22:31:21.66M 2015-11-04T22:31:28.466Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.600 34.679 1500.1206 22:31:21.86M 2015-11-04T22:31:28.642Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.600 34.679 1500.1211 22:31:22.08M 2015-11-04T22:31:28.842Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.600 34.679 1500.1216 22:31:22.28M 2015-11-04T22:31:29.047Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.600 34.678 1500.1216 22:31:22.48M 2015-11-04T22:31:29.252Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.599 34.678 1500.1207 22:31:22.68M 2015-11-04T22:31:29.472Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.599 34.677 1500.1196 22:31:22.88M 2015-11-04T22:31:29.657Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.599 34.677 1500.1195 22:31:23.11M 2015-11-04T22:31:29.862Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.598 34.678 1500.1185 22:31:23.29M 2015-11-04T22:31:30.062Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.598 34.677 1500.1174 22:31:23.49M 2015-11-04T22:31:30.270Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.677 1500.1167 22:31:23.69M 2015-11-04T22:31:30.467Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.597 34.677 1500.1152 22:31:23.89M 2015-11-04T22:31:30.672Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.596 34.676 1500.1145 22:31:24.11M 2015-11-04T22:31:30.877Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.596 34.676 1500.1149 22:31:24.31M 2015-11-04T22:31:31.077Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.595 34.675 1500.1140 22:31:24.51M 2015-11-04T22:31:31.282Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.675 1500.1127 22:31:24.70M 2015-11-04T22:31:31.487Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.674 1500.1127 22:31:24.91M 2015-11-04T22:31:31.687Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.594 34.674 1500.1124 22:31:25.13M 2015-11-04T22:31:31.892Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.594 34.674 1500.1116 22:31:25.32M 2015-11-04T22:31:32.092Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.595 34.675 1500.1124 22:31:25.52M 2015-11-04T22:31:32.297Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.595 34.674 1500.1135 22:31:25.72M 2015-11-04T22:31:32.502Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.595 34.674 1500.1150 22:31:25.92M 2015-11-04T22:31:32.702Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.595 34.674 1500.1160 22:31:26.14M 2015-11-04T22:31:32.907Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.596 34.674 1500.1171 22:31:26.34M 2015-11-04T22:31:33.107Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.596 34.675 1500.1183 22:31:26.54M 2015-11-04T22:31:33.308Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.597 34.675 1500.1182 22:31:26.74M 2015-11-04T22:31:33.517Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.597 34.675 1500.1190 22:31:26.93M 2015-11-04T22:31:33.717Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.597 34.675 1500.1206 22:31:27.16M 2015-11-04T22:31:33.937Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.598 34.675 1500.1210 22:31:27.35M 2015-11-04T22:31:34.122Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.598 34.676 1500.1212 22:31:27.57M 2015-11-04T22:31:34.327Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.599 34.677 1500.1219 22:31:27.75M 2015-11-04T22:31:34.527Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.599 34.677 1500.1230 22:31:27.95M 2015-11-04T22:31:34.732Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.600 34.677 1500.1243 22:31:28.17M 2015-11-04T22:31:34.937Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.600 34.677 1500.1241 22:31:28.37M 2015-11-04T22:31:35.142Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.599 34.677 1500.1230 22:31:28.57M 2015-11-04T22:31:35.342Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.599 34.677 1500.1226 22:31:28.77M 2015-11-04T22:31:35.549Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.599 34.677 1500.1217 22:31:28.97M 2015-11-04T22:31:35.748Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.598 34.677 1500.1207 22:31:29.18M 2015-11-04T22:31:35.952Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.598 34.677 1500.1200 22:31:29.38M 2015-11-04T22:31:36.157Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.590 34.669 1500.1110 22:31:29.58M 2015-11-04T22:31:36.357Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.589 34.668 1500.1096 22:31:29.78M 2015-11-04T22:31:36.557Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.588 34.667 1500.1090 22:31:30.00M 2015-11-04T22:31:36.763Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.588 34.667 1500.1084 22:31:30.20M 2015-11-04T22:31:36.967Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.587 34.666 1500.1080 22:31:30.40M 2015-11-04T22:31:37.173Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.587 34.666 1500.1074 22:31:30.60M 2015-11-04T22:31:37.372Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.586 34.665 1500.1067 22:31:30.80M 2015-11-04T22:31:37.572Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.586 34.665 1500.1064 22:31:31.01M 2015-11-04T22:31:37.778Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.587 34.666 1500.1079 22:31:31.21M 2015-11-04T22:31:37.982Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.587 34.666 1500.1095 22:31:31.41M 2015-11-04T22:31:38.183Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.588 34.667 1500.1101 22:31:31.61M 2015-11-04T22:31:38.408Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.589 34.668 1500.1106 22:31:31.81M 2015-11-04T22:31:38.625Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.590 34.669 1500.1122 22:31:32.05M 2015-11-04T22:31:38.793Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.591 34.670 1500.1138 22:31:32.23M 2015-11-04T22:31:38.997Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.592 34.670 1500.1149 22:31:32.43M 2015-11-04T22:31:39.198Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.592 34.670 1500.1143 22:31:32.63M 2015-11-04T22:31:39.403Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.592 34.671 1500.1145 22:31:32.83M 2015-11-04T22:31:39.608Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.593 34.672 1500.1149 22:31:33.05M 2015-11-04T22:31:39.808Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.591 34.670 1500.1128 22:31:33.24M 2015-11-04T22:31:40.013Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.591 34.670 1500.1122 22:31:33.44M 2015-11-04T22:31:40.218Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.591 34.670 1500.1123 22:31:33.64M 2015-11-04T22:31:40.418Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.592 34.671 1500.1122 22:31:33.84M 2015-11-04T22:31:40.618Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.592 34.671 1500.1129 22:31:34.06M 2015-11-04T22:31:40.823Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.593 34.673 1500.1136 22:31:34.26M 2015-11-04T22:31:41.065Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.594 34.674 1500.1143 22:31:34.46M 2015-11-04T22:31:41.233Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.594 34.674 1500.1143 22:31:34.66M 2015-11-04T22:31:41.433Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.595 34.674 1500.1150 22:31:34.86M 2015-11-04T22:31:41.638Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.595 34.674 1500.1154 22:31:35.08M 2015-11-04T22:31:41.838Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.595 34.675 1500.1156 22:31:35.27M 2015-11-04T22:31:42.043Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.595 34.674 1500.1154 22:31:35.47M 2015-11-04T22:31:42.243Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.595 34.674 1500.1158 22:31:35.67M 2015-11-04T22:31:42.448Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.600 34.678 1500.1211 22:31:35.87M 2015-11-04T22:31:42.653Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.600 34.678 1500.1210 22:31:36.09M 2015-11-04T22:31:42.873Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.600 34.679 1500.1218 22:31:36.29M 2015-11-04T22:31:43.058Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.600 34.678 1500.1212 22:31:36.50M 2015-11-04T22:31:43.263Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.599 34.677 1500.1200 22:31:36.69M 2015-11-04T22:31:43.463Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.597 34.676 1500.1178 22:31:36.89M 2015-11-04T22:31:43.668Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.675 1500.1167 22:31:37.10M 2015-11-04T22:31:43.873Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.595 34.674 1500.1147 22:31:37.30M 2015-11-04T22:31:44.073Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.594 34.674 1500.1130 22:31:37.50M 2015-11-04T22:31:44.273Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.593 34.673 1500.1119 22:31:37.70M 2015-11-04T22:31:44.478Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.593 34.673 1500.1113 22:31:37.90M 2015-11-04T22:31:44.683Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.593 34.673 1500.1105 22:31:38.12M 2015-11-04T22:31:44.883Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.593 34.673 1500.1108 22:31:38.32M 2015-11-04T22:31:45.106Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.673 1500.1123 22:31:38.52M 2015-11-04T22:31:45.293Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.594 34.673 1500.1133 22:31:38.72M 2015-11-04T22:31:45.493Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.593 34.672 1500.1140 22:31:38.92M 2015-11-04T22:31:45.698Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.593 34.672 1500.1145 22:31:39.13M 2015-11-04T22:31:45.903Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.593 34.672 1500.1155 22:31:39.33M 2015-11-04T22:31:46.103Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.593 34.671 1500.1166 22:31:39.53M 2015-11-04T22:31:46.308Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.594 34.672 1500.1171 22:31:39.73M 2015-11-04T22:31:46.508Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.595 34.673 1500.1180 22:31:39.93M 2015-11-04T22:31:46.713Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.596 34.674 1500.1194 22:31:40.15M 2015-11-04T22:31:46.918Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.674 1500.1204 22:31:40.35M 2015-11-04T22:31:47.163Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.596 34.674 1500.1200 22:31:40.55M 2015-11-04T22:31:47.338Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1191 22:31:40.79M 2015-11-04T22:31:47.523Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.674 1500.1180 22:31:40.96M 2015-11-04T22:31:47.723Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.595 34.673 1500.1172 22:31:41.16M 2015-11-04T22:31:47.933Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.594 34.673 1500.1165 22:31:41.36M 2015-11-04T22:31:48.138Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.594 34.673 1500.1156 22:31:41.56M 2015-11-04T22:31:48.338Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.594 34.673 1500.1140 22:31:41.76M 2015-11-04T22:31:48.538Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.673 1500.1133 22:31:41.96M 2015-11-04T22:31:48.743Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.673 1500.1133 22:31:42.18M 2015-11-04T22:31:48.948Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.593 34.673 1500.1132 22:31:42.38M 2015-11-04T22:31:49.148Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.593 34.673 1500.1132 22:31:42.58M 2015-11-04T22:31:49.353Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.673 1500.1118 22:31:42.78M 2015-11-04T22:31:49.558Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.673 1500.1117 22:31:42.97M 2015-11-04T22:31:49.758Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.593 34.673 1500.1113 22:31:43.19M 2015-11-04T22:31:49.963Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.593 34.673 1500.1115 22:31:43.39M 2015-11-04T22:31:50.163Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.593 34.673 1500.1121 22:31:43.59M 2015-11-04T22:31:50.368Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.593 34.673 1500.1124 22:31:43.79M 2015-11-04T22:31:50.568Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.594 34.673 1500.1127 22:31:44.01M 2015-11-04T22:31:50.768Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.594 34.674 1500.1128 22:31:44.21M 2015-11-04T22:31:50.978Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.594 34.674 1500.1129 22:31:44.41M 2015-11-04T22:31:51.178Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.595 34.674 1500.1136 22:31:44.61M 2015-11-04T22:31:51.383Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.595 34.675 1500.1150 22:31:44.81M 2015-11-04T22:31:51.588Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.675 1500.1147 22:31:45.02M 2015-11-04T22:31:51.803Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.596 34.676 1500.1146 22:31:45.22M 2015-11-04T22:31:51.993Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.596 34.676 1500.1143 22:31:45.44M 2015-11-04T22:31:52.193Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.597 34.677 1500.1151 22:31:45.62M 2015-11-04T22:31:52.398Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.597 34.677 1500.1150 22:31:45.82M 2015-11-04T22:31:52.603Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.597 34.677 1500.1143 22:31:46.04M 2015-11-04T22:31:52.803Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.597 34.677 1500.1152 22:31:46.24M 2015-11-04T22:31:53.003Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.677 1500.1155 22:31:46.44M 2015-11-04T22:31:53.208Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.677 1500.1155 22:31:46.63M 2015-11-04T22:31:53.413Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.677 1500.1156 22:31:46.84M 2015-11-04T22:31:53.618Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.677 1500.1158 22:31:47.05M 2015-11-04T22:31:53.818Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.598 34.677 1500.1182 22:31:47.25M 2015-11-04T22:31:54.026Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.598 34.677 1500.1184 22:31:47.45M 2015-11-04T22:31:54.223Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.594 34.673 1500.1136 22:31:47.65M 2015-11-04T22:31:54.423Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.673 1500.1133 22:31:47.85M 2015-11-04T22:31:54.633Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.593 34.672 1500.1134 22:31:48.07M 2015-11-04T22:31:54.833Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.593 34.672 1500.1139 22:31:48.27M 2015-11-04T22:31:55.033Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.593 34.672 1500.1133 22:31:48.47M 2015-11-04T22:31:55.238Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.593 34.673 1500.1134 22:31:48.67M 2015-11-04T22:31:55.438Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.672 1500.1127 22:31:48.87M 2015-11-04T22:31:55.643Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.592 34.672 1500.1118 22:31:49.08M 2015-11-04T22:31:55.848Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.592 34.671 1500.1112 22:31:49.28M 2015-11-04T22:31:56.053Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.591 34.671 1500.1108 22:31:49.48M 2015-11-04T22:31:56.273Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.591 34.671 1500.1106 22:31:49.68M 2015-11-04T22:31:56.458Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.591 34.671 1500.1108 22:31:49.90M 2015-11-04T22:31:56.663Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.591 34.671 1500.1101 22:31:50.10M 2015-11-04T22:31:56.863Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.594 34.674 1500.1130 22:31:50.30M 2015-11-04T22:31:57.068Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.594 34.674 1500.1136 22:31:50.50M 2015-11-04T22:31:57.306Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.594 34.674 1500.1132 22:31:50.70M 2015-11-04T22:31:57.473Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.596 34.676 1500.1157 22:31:50.90M 2015-11-04T22:31:57.678Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.596 34.675 1500.1154 22:31:51.11M 2015-11-04T22:31:57.879Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.675 1500.1160 22:31:51.31M 2015-11-04T22:31:58.078Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.674 1500.1161 22:31:51.51M 2015-11-04T22:31:58.289Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.595 34.674 1500.1169 22:31:51.71M 2015-11-04T22:31:58.488Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.595 34.674 1500.1166 22:31:51.91M 2015-11-04T22:31:58.688Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.593 34.671 1500.1133 22:31:52.13M 2015-11-04T22:31:58.893Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.596 34.675 1500.1165 22:31:52.33M 2015-11-04T22:31:59.099Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.596 34.675 1500.1174 22:31:52.53M 2015-11-04T22:31:59.298Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.598 34.676 1500.1185 22:31:52.73M 2015-11-04T22:31:59.504Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.598 34.677 1500.1195 22:31:52.92M 2015-11-04T22:31:59.704Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.599 34.677 1500.1204 22:31:53.14M 2015-11-04T22:31:59.908Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.599 34.678 1500.1215 22:31:53.34M