2015-11-04T22:30:00.123Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.586 34.664 1500.1099 22:29:53.54M 2015-11-04T22:30:00.313Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.586 34.664 1500.1084 22:29:53.75M 2015-11-04T22:30:00.518Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.586 34.665 1500.1073 22:29:53.93M 2015-11-04T22:30:00.718Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.583 34.662 1500.1031 22:29:54.15M 2015-11-04T22:30:00.923Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.589 34.668 1500.1094 22:29:54.35M 2015-11-04T22:30:01.123Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.591 34.670 1500.1102 22:29:54.55M 2015-11-04T22:30:01.333Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.593 34.672 1500.1118 22:29:54.75M 2015-11-04T22:30:01.533Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.595 34.674 1500.1146 22:29:54.95M 2015-11-04T22:30:01.738Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.673 1500.1141 22:29:55.16M 2015-11-04T22:30:01.938Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.674 1500.1149 22:29:55.37M 2015-11-04T22:30:02.138Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.595 34.674 1500.1150 22:29:55.57M 2015-11-04T22:30:02.343Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.596 34.675 1500.1165 22:29:55.76M 2015-11-04T22:30:02.551Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.595 34.674 1500.1144 22:29:55.96M 2015-11-04T22:30:02.748Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.595 34.675 1500.1147 22:29:56.18M 2015-11-04T22:30:02.953Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.596 34.675 1500.1157 22:29:56.38M 2015-11-04T22:30:03.159Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.596 34.675 1500.1156 22:29:56.58M 2015-11-04T22:30:03.359Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.596 34.675 1500.1154 22:29:56.78M 2015-11-04T22:30:03.563Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.599 34.678 1500.1189 22:29:57.00M 2015-11-04T22:30:03.763Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.600 34.679 1500.1182 22:29:57.20M 2015-11-04T22:30:03.974Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.593 34.673 1500.1104 22:29:57.40M 2015-11-04T22:30:04.168Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.592 34.672 1500.1095 22:29:57.60M 2015-11-04T22:30:04.373Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.592 34.672 1500.1088 22:29:57.79M 2015-11-04T22:30:04.594Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.591 34.672 1500.1073 22:29:58.01M 2015-11-04T22:30:04.779Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.598 34.678 1500.1138 22:29:58.23M 2015-11-04T22:30:04.984Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.599 34.679 1500.1151 22:29:58.41M 2015-11-04T22:30:05.189Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.600 34.680 1500.1166 22:29:58.61M 2015-11-04T22:30:05.389Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.600 34.680 1500.1162 22:29:58.81M 2015-11-04T22:30:05.594Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.600 34.680 1500.1162 22:29:59.03M 2015-11-04T22:30:05.794Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.598 34.679 1500.1144 22:29:59.23M 2015-11-04T22:30:05.999Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.597 34.678 1500.1133 22:29:59.43M 2015-11-04T22:30:06.204Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.597 34.678 1500.1134 22:29:59.62M 2015-11-04T22:30:06.409Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.596 34.677 1500.1118 22:29:59.83M 2015-11-04T22:30:06.604Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.595 34.676 1500.1122 22:30:00.04M 2015-11-04T22:30:06.809Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.596 34.676 1500.1125 22:30:00.24M 2015-11-04T22:30:07.014Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.597 34.677 1500.1140 22:30:00.44M 2015-11-04T22:30:07.219Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.597 34.678 1500.1143 22:30:00.64M 2015-11-04T22:30:07.419Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.598 34.678 1500.1155 22:30:00.84M 2015-11-04T22:30:07.624Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.598 34.678 1500.1169 22:30:01.06M 2015-11-04T22:30:07.824Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.597 34.677 1500.1166 22:30:01.26M 2015-11-04T22:30:08.029Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.594 34.674 1500.1128 22:30:01.45M 2015-11-04T22:30:08.234Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.594 34.675 1500.1113 22:30:01.65M 2015-11-04T22:30:08.434Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.594 34.675 1500.1101 22:30:01.85M 2015-11-04T22:30:08.639Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.593 34.674 1500.1089 22:30:02.07M 2015-11-04T22:30:08.844Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.592 34.673 1500.1080 22:30:02.27M 2015-11-04T22:30:09.059Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.593 34.674 1500.1096 22:30:02.47M 2015-11-04T22:30:09.249Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.592 34.673 1500.1091 22:30:02.69M 2015-11-04T22:30:09.449Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.596 34.677 1500.1128 22:30:02.87M 2015-11-04T22:30:09.654Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.596 34.677 1500.1135 22:30:03.09M 2015-11-04T22:30:09.854Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.597 34.677 1500.1143 22:30:03.29M 2015-11-04T22:30:10.059Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.597 34.677 1500.1154 22:30:03.48M 2015-11-04T22:30:10.264Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.597 34.677 1500.1154 22:30:03.69M 2015-11-04T22:30:10.464Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.587 34.667 1500.1039 22:30:03.88M 2015-11-04T22:30:10.669Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.585 34.666 1500.1023 22:30:04.10M 2015-11-04T22:30:10.874Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.584 34.664 1500.1013 22:30:04.30M 2015-11-04T22:30:11.074Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.582 34.663 1500.0985 22:30:04.50M 2015-11-04T22:30:11.279Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.582 34.662 1500.0984 22:30:04.70M 2015-11-04T22:30:11.479Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.581 34.661 1500.0989 22:30:04.90M 2015-11-04T22:30:11.684Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.589 34.668 1500.1088 22:30:05.12M 2015-11-04T22:30:11.889Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.591 34.670 1500.1111 22:30:05.32M 2015-11-04T22:30:12.089Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.593 34.672 1500.1129 22:30:05.52M 2015-11-04T22:30:12.294Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.594 34.673 1500.1132 22:30:05.72M 2015-11-04T22:30:12.499Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.672 1500.1127 22:30:05.91M 2015-11-04T22:30:12.699Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.672 1500.1116 22:30:06.13M 2015-11-04T22:30:12.899Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.591 34.671 1500.1099 22:30:06.33M 2015-11-04T22:30:13.104Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.590 34.670 1500.1075 22:30:06.53M 2015-11-04T22:30:13.309Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.588 34.668 1500.1058 22:30:06.73M 2015-11-04T22:30:13.529Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.589 34.668 1500.1073 22:30:06.93M 2015-11-04T22:30:13.714Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.590 34.669 1500.1090 22:30:07.16M 2015-11-04T22:30:13.959Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.592 34.671 1500.1104 22:30:07.35M 2015-11-04T22:30:14.119Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.591 34.670 1500.1096 22:30:07.59M 2015-11-04T22:30:14.324Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.592 34.672 1500.1108 22:30:07.74M 2015-11-04T22:30:14.524Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.673 1500.1124 22:30:07.94M 2015-11-04T22:30:14.729Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.594 34.674 1500.1134 22:30:08.16M 2015-11-04T22:30:14.934Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.596 34.675 1500.1150 22:30:08.36M 2015-11-04T22:30:15.134Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.597 34.676 1500.1158 22:30:08.56M 2015-11-04T22:30:15.339Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.598 34.677 1500.1176 22:30:08.76M 2015-11-04T22:30:15.539Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.599 34.678 1500.1190 22:30:08.96M 2015-11-04T22:30:15.739Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.599 34.678 1500.1198 22:30:09.18M 2015-11-04T22:30:15.949Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.599 34.678 1500.1199 22:30:09.37M 2015-11-04T22:30:16.149Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.600 34.679 1500.1198 22:30:09.57M 2015-11-04T22:30:16.354Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.599 34.679 1500.1190 22:30:09.77M 2015-11-04T22:30:16.570Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.599 34.679 1500.1184 22:30:09.97M 2015-11-04T22:30:16.759Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.599 34.679 1500.1183 22:30:10.19M 2015-11-04T22:30:16.959Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.599 34.679 1500.1185 22:30:10.39M 2015-11-04T22:30:17.164Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.600 34.679 1500.1194 22:30:10.59M 2015-11-04T22:30:17.364Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.592 34.672 1500.1110 22:30:10.79M 2015-11-04T22:30:17.569Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.595 34.675 1500.1140 22:30:11.00M 2015-11-04T22:30:17.774Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.675 1500.1149 22:30:11.21M 2015-11-04T22:30:17.994Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.597 34.676 1500.1150 22:30:11.41M 2015-11-04T22:30:18.184Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.598 34.677 1500.1171 22:30:11.62M 2015-11-04T22:30:18.384Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.598 34.677 1500.1184 22:30:11.80M 2015-11-04T22:30:18.584Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.598 34.677 1500.1185 22:30:12.02M 2015-11-04T22:30:18.789Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.599 34.678 1500.1196 22:30:12.22M 2015-11-04T22:30:19.039Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.600 34.679 1500.1212 22:30:12.42M 2015-11-04T22:30:19.194Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.600 34.679 1500.1216 22:30:12.66M 2015-11-04T22:30:19.399Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.674 1500.1168 22:30:12.82M 2015-11-04T22:30:19.604Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.595 34.674 1500.1160 22:30:13.04M 2015-11-04T22:30:19.804Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.595 34.674 1500.1156 22:30:13.24M 2015-11-04T22:30:20.009Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.595 34.674 1500.1154 22:30:13.43M 2015-11-04T22:30:20.209Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.595 34.674 1500.1156 22:30:13.63M 2015-11-04T22:30:20.414Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.594 34.673 1500.1151 22:30:13.83M 2015-11-04T22:30:20.614Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.594 34.673 1500.1141 22:30:14.05M 2015-11-04T22:30:20.819Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.594 34.673 1500.1141 22:30:14.25M 2015-11-04T22:30:21.024Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.593 34.672 1500.1130 22:30:14.45M 2015-11-04T22:30:21.224Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.592 34.671 1500.1123 22:30:14.65M 2015-11-04T22:30:21.429Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.591 34.671 1500.1113 22:30:14.85M 2015-11-04T22:30:21.634Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.591 34.671 1500.1106 22:30:15.07M 2015-11-04T22:30:21.834Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.591 34.670 1500.1108 22:30:15.27M 2015-11-04T22:30:22.039Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.591 34.671 1500.1108 22:30:15.47M 2015-11-04T22:30:22.239Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.591 34.671 1500.1102 22:30:15.66M 2015-11-04T22:30:22.464Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.590 34.670 1500.1094 22:30:15.86M 2015-11-04T22:30:22.649Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.676 1500.1161 22:30:16.10M 2015-11-04T22:30:22.849Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.677 1500.1161 22:30:16.28M 2015-11-04T22:30:23.054Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.598 34.678 1500.1166 22:30:16.48M 2015-11-04T22:30:23.254Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.598 34.678 1500.1169 22:30:16.68M 2015-11-04T22:30:23.460Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.599 34.679 1500.1178 22:30:16.88M 2015-11-04T22:30:23.659Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.599 34.679 1500.1180 22:30:17.10M 2015-11-04T22:30:23.864Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.599 34.679 1500.1178 22:30:17.30M 2015-11-04T22:30:24.114Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.600 34.680 1500.1184 22:30:17.49M 2015-11-04T22:30:24.269Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.600 34.680 1500.1178 22:30:17.74M 2015-11-04T22:30:24.474Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.599 34.680 1500.1174 22:30:17.89M 2015-11-04T22:30:24.679Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.599 34.679 1500.1176 22:30:18.11M 2015-11-04T22:30:24.879Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.599 34.679 1500.1163 22:30:18.31M 2015-11-04T22:30:25.084Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.598 34.678 1500.1154 22:30:18.51M 2015-11-04T22:30:25.289Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.597 34.677 1500.1143 22:30:18.71M 2015-11-04T22:30:25.490Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.596 34.677 1500.1125 22:30:18.91M 2015-11-04T22:30:25.694Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.596 34.676 1500.1118 22:30:19.12M 2015-11-04T22:30:25.894Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.595 34.675 1500.1123 22:30:19.33M 2015-11-04T22:30:26.100Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.595 34.675 1500.1123 22:30:19.52M 2015-11-04T22:30:26.299Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.594 34.674 1500.1122 22:30:19.72M 2015-11-04T22:30:26.504Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.673 1500.1119 22:30:19.92M 2015-11-04T22:30:26.709Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.594 34.673 1500.1132 22:30:20.14M 2015-11-04T22:30:26.930Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.673 1500.1140 22:30:20.34M 2015-11-04T22:30:27.115Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.593 34.672 1500.1140 22:30:20.56M 2015-11-04T22:30:27.320Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.599 34.677 1500.1207 22:30:20.74M 2015-11-04T22:30:27.519Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.600 34.677 1500.1226 22:30:20.94M 2015-11-04T22:30:27.724Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.600 34.678 1500.1227 22:30:21.16M 2015-11-04T22:30:27.924Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.601 34.679 1500.1229 22:30:21.36M 2015-11-04T22:30:28.129Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.601 34.679 1500.1229 22:30:21.55M 2015-11-04T22:30:28.335Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.602 34.680 1500.1241 22:30:21.75M 2015-11-04T22:30:28.534Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.602 34.680 1500.1254 22:30:21.95M 2015-11-04T22:30:28.739Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.603 34.680 1500.1267 22:30:22.17M 2015-11-04T22:30:28.940Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.602 34.680 1500.1266 22:30:22.37M 2015-11-04T22:30:29.190Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.602 34.679 1500.1266 22:30:22.57M 2015-11-04T22:30:29.350Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.601 34.679 1500.1259 22:30:22.81M 2015-11-04T22:30:29.550Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.601 34.679 1500.1244 22:30:22.97M 2015-11-04T22:30:29.755Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.601 34.679 1500.1239 22:30:23.19M 2015-11-04T22:30:29.955Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.600 34.678 1500.1232 22:30:23.39M 2015-11-04T22:30:30.160Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.599 34.678 1500.1219 22:30:23.58M 2015-11-04T22:30:30.365Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.599 34.677 1500.1215 22:30:23.78M 2015-11-04T22:30:30.565Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.598 34.676 1500.1213 22:30:24.00M 2015-11-04T22:30:30.770Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.598 34.676 1500.1207 22:30:24.20M 2015-11-04T22:30:30.970Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1208 22:30:24.40M 2015-11-04T22:30:31.175Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1216 22:30:24.60M 2015-11-04T22:30:31.395Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.597 34.675 1500.1213 22:30:24.80M 2015-11-04T22:30:31.580Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.597 34.674 1500.1205 22:30:25.03M 2015-11-04T22:30:31.780Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.597 34.675 1500.1206 22:30:25.22M 2015-11-04T22:30:31.985Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.597 34.674 1500.1206 22:30:25.41M 2015-11-04T22:30:32.190Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.597 34.674 1500.1204 22:30:25.61M 2015-11-04T22:30:32.395Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.597 34.674 1500.1207 22:30:25.81M 2015-11-04T22:30:32.595Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.674 1500.1216 22:30:26.03M 2015-11-04T22:30:32.800Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1211 22:30:26.23M 2015-11-04T22:30:33.000Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1207 22:30:26.43M 2015-11-04T22:30:33.205Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1199 22:30:26.63M 2015-11-04T22:30:33.410Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.602 34.680 1500.1246 22:30:26.83M 2015-11-04T22:30:33.610Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.602 34.680 1500.1244 22:30:27.05M 2015-11-04T22:30:33.815Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1167 22:30:27.25M 2015-11-04T22:30:34.015Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.673 1500.1149 22:30:27.44M 2015-11-04T22:30:34.265Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.674 1500.1155 22:30:27.64M 2015-11-04T22:30:34.420Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.675 1500.1147 22:30:27.89M 2015-11-04T22:30:34.625Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.674 1500.1143 22:30:28.06M 2015-11-04T22:30:34.825Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.595 34.674 1500.1132 22:30:28.26M 2015-11-04T22:30:35.030Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.595 34.674 1500.1128 22:30:28.46M 2015-11-04T22:30:35.235Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.594 34.674 1500.1132 22:30:28.66M 2015-11-04T22:30:35.440Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.594 34.674 1500.1121 22:30:28.86M 2015-11-04T22:30:35.640Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.591 34.672 1500.1084 22:30:29.08M 2015-11-04T22:30:35.860Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.591 34.671 1500.1090 22:30:29.27M 2015-11-04T22:30:36.045Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.591 34.671 1500.1094 22:30:29.49M 2015-11-04T22:30:36.250Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.591 34.671 1500.1095 22:30:29.67M 2015-11-04T22:30:36.450Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.592 34.672 1500.1096 22:30:29.87M 2015-11-04T22:30:36.655Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.673 1500.1096 22:30:30.09M 2015-11-04T22:30:36.860Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.593 34.673 1500.1100 22:30:30.29M 2015-11-04T22:30:37.065Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.593 34.673 1500.1102 22:30:30.49M 2015-11-04T22:30:37.265Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.593 34.673 1500.1096 22:30:30.69M 2015-11-04T22:30:37.465Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.593 34.673 1500.1096 22:30:30.89M 2015-11-04T22:30:37.675Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.593 34.673 1500.1088 22:30:31.10M 2015-11-04T22:30:37.875Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.593 34.674 1500.1094 22:30:31.31M 2015-11-04T22:30:38.075Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.593 34.674 1500.1093 22:30:31.50M 2015-11-04T22:30:38.280Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.674 1500.1089 22:30:31.70M 2015-11-04T22:30:38.485Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.593 34.674 1500.1085 22:30:31.90M 2015-11-04T22:30:38.685Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.674 1500.1091 22:30:32.12M 2015-11-04T22:30:38.890Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.674 1500.1090 22:30:32.32M 2015-11-04T22:30:39.095Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.593 34.674 1500.1080 22:30:32.52M 2015-11-04T22:30:39.295Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.674 1500.1089 22:30:32.72M 2015-11-04T22:30:39.500Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.674 1500.1096 22:30:32.91M 2015-11-04T22:30:39.700Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.673 1500.1111 22:30:33.14M 2015-11-04T22:30:39.905Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.594 34.674 1500.1119 22:30:33.34M 2015-11-04T22:30:40.110Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.675 1500.1125 22:30:33.53M 2015-11-04T22:30:40.330Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.595 34.675 1500.1128 22:30:33.73M 2015-11-04T22:30:40.515Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.596 34.675 1500.1140 22:30:33.95M 2015-11-04T22:30:40.715Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.596 34.675 1500.1150 22:30:34.15M 2015-11-04T22:30:40.920Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.596 34.675 1500.1152 22:30:34.35M 2015-11-04T22:30:41.125Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.596 34.675 1500.1156 22:30:34.55M 2015-11-04T22:30:41.325Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.596 34.675 1500.1167 22:30:34.75M 2015-11-04T22:30:41.530Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.597 34.675 1500.1177 22:30:34.95M 2015-11-04T22:30:41.730Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.597 34.675 1500.1184 22:30:35.17M 2015-11-04T22:30:41.935Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.596 34.675 1500.1182 22:30:35.36M 2015-11-04T22:30:42.135Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.596 34.675 1500.1185 22:30:35.56M 2015-11-04T22:30:42.340Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.597 34.675 1500.1189 22:30:35.76M 2015-11-04T22:30:42.540Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.597 34.675 1500.1200 22:30:35.96M 2015-11-04T22:30:42.745Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.597 34.675 1500.1202 22:30:36.18M 2015-11-04T22:30:42.955Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.598 34.676 1500.1211 22:30:36.38M 2015-11-04T22:30:43.155Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.598 34.676 1500.1224 22:30:36.58M 2015-11-04T22:30:43.355Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.674 1500.1199 22:30:36.78M 2015-11-04T22:30:43.560Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1161 22:30:37.00M 2015-11-04T22:30:43.765Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.596 34.675 1500.1162 22:30:37.20M 2015-11-04T22:30:43.965Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.596 34.675 1500.1147 22:30:37.40M 2015-11-04T22:30:44.170Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.676 1500.1151 22:30:37.60M 2015-11-04T22:30:44.370Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.675 1500.1140 22:30:37.79M 2015-11-04T22:30:44.575Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.595 34.675 1500.1132 22:30:38.01M 2015-11-04T22:30:44.795Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.594 34.674 1500.1118 22:30:38.21M 2015-11-04T22:30:44.980Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.594 34.674 1500.1112 22:30:38.43M 2015-11-04T22:30:45.180Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.593 34.673 1500.1113 22:30:38.61M 2015-11-04T22:30:45.385Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.593 34.673 1500.1117 22:30:38.81M 2015-11-04T22:30:45.585Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.592 34.672 1500.1119 22:30:39.02M 2015-11-04T22:30:45.795Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.592 34.671 1500.1121 22:30:39.22M 2015-11-04T22:30:45.995Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.592 34.671 1500.1117 22:30:39.42M 2015-11-04T22:30:46.195Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.592 34.671 1500.1130 22:30:39.62M 2015-11-04T22:30:46.400Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.593 34.671 1500.1144 22:30:39.82M 2015-11-04T22:30:46.605Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.593 34.671 1500.1154 22:30:40.04M 2015-11-04T22:30:46.810Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.593 34.671 1500.1151 22:30:40.24M 2015-11-04T22:30:47.010Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.593 34.671 1500.1155 22:30:40.44M 2015-11-04T22:30:47.215Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.594 34.672 1500.1167 22:30:40.64M 2015-11-04T22:30:47.415Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.594 34.672 1500.1168 22:30:40.84M 2015-11-04T22:30:47.620Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.595 34.673 1500.1168 22:30:41.05M 2015-11-04T22:30:47.825Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.595 34.673 1500.1166 22:30:41.25M 2015-11-04T22:30:48.030Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.595 34.674 1500.1174 22:30:41.45M 2015-11-04T22:30:48.230Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.596 34.674 1500.1185 22:30:41.65M 2015-11-04T22:30:48.430Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.675 1500.1185 22:30:41.85M 2015-11-04T22:30:48.635Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.597 34.675 1500.1187 22:30:42.07M 2015-11-04T22:30:48.840Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.598 34.676 1500.1200 22:30:42.27M 2015-11-04T22:30:49.040Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.598 34.676 1500.1191 22:30:42.47M 2015-11-04T22:30:49.260Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.597 34.676 1500.1180 22:30:42.67M 2015-11-04T22:30:49.445Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.597 34.676 1500.1179 22:30:42.88M 2015-11-04T22:30:49.650Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.676 1500.1167 22:30:43.09M 2015-11-04T22:30:49.855Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.675 1500.1162 22:30:43.28M 2015-11-04T22:30:50.056Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.595 34.675 1500.1146 22:30:43.48M 2015-11-04T22:30:50.260Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.673 1500.1124 22:30:43.68M 2015-11-04T22:30:50.460Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.604 34.683 1500.1248 22:30:43.88M 2015-11-04T22:30:50.665Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.604 34.682 1500.1246 22:30:44.10M 2015-11-04T22:30:50.871Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.603 34.682 1500.1237 22:30:44.30M 2015-11-04T22:30:51.071Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.602 34.681 1500.1229 22:30:44.50M 2015-11-04T22:30:51.270Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.602 34.681 1500.1222 22:30:44.70M 2015-11-04T22:30:51.475Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.602 34.681 1500.1228 22:30:44.90M 2015-11-04T22:30:51.681Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.601 34.680 1500.1228 22:30:45.12M 2015-11-04T22:30:51.881Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.600 34.679 1500.1216 22:30:45.31M 2015-11-04T22:30:52.086Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.599 34.678 1500.1204 22:30:45.51M 2015-11-04T22:30:52.286Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.599 34.678 1500.1202 22:30:45.71M 2015-11-04T22:30:52.491Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.600 34.679 1500.1213 22:30:45.91M 2015-11-04T22:30:52.696Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.600 34.679 1500.1224 22:30:46.13M 2015-11-04T22:30:52.902Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.601 34.680 1500.1240 22:30:46.33M 2015-11-04T22:30:53.101Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.602 34.680 1500.1240 22:30:46.53M 2015-11-04T22:30:53.301Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.600 34.679 1500.1228 22:30:46.73M 2015-11-04T22:30:53.506Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.600 34.678 1500.1221 22:30:46.92M 2015-11-04T22:30:53.731Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.600 34.678 1500.1217 22:30:47.15M 2015-11-04T22:30:53.916Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.601 34.678 1500.1237 22:30:47.36M 2015-11-04T22:30:54.116Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.602 34.679 1500.1257 22:30:47.55M 2015-11-04T22:30:54.321Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.601 34.679 1500.1251 22:30:47.74M 2015-11-04T22:30:54.521Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.600 34.677 1500.1233 22:30:47.94M 2015-11-04T22:30:54.726Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.599 34.677 1500.1217 22:30:48.16M 2015-11-04T22:30:54.931Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.600 34.678 1500.1233 22:30:48.36M 2015-11-04T22:30:55.131Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.601 34.679 1500.1235 22:30:48.56M 2015-11-04T22:30:55.336Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.601 34.679 1500.1241 22:30:48.76M 2015-11-04T22:30:55.536Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.601 34.679 1500.1248 22:30:48.96M 2015-11-04T22:30:55.741Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.602 34.679 1500.1245 22:30:49.17M 2015-11-04T22:30:55.941Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.602 34.680 1500.1256 22:30:49.37M 2015-11-04T22:30:56.146Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.603 34.681 1500.1270 22:30:49.57M 2015-11-04T22:30:56.351Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.604 34.681 1500.1276 22:30:49.77M 2015-11-04T22:30:56.585Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.603 34.681 1500.1263 22:30:49.97M 2015-11-04T22:30:56.756Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.602 34.680 1500.1246 22:30:50.19M 2015-11-04T22:30:56.956Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.601 34.679 1500.1237 22:30:50.39M 2015-11-04T22:30:57.161Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.600 34.679 1500.1221 22:30:50.59M 2015-11-04T22:30:57.366Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.600 34.679 1500.1206 22:30:50.79M 2015-11-04T22:30:57.571Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.599 34.678 1500.1194 22:30:51.01M 2015-11-04T22:30:57.771Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.676 1500.1167 22:30:51.21M 2015-11-04T22:30:57.976Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.597 34.676 1500.1168 22:30:51.40M 2015-11-04T22:30:58.196Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.677 1500.1167 22:30:51.60M 2015-11-04T22:30:58.381Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.677 1500.1167 22:30:51.82M 2015-11-04T22:30:58.586Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.598 34.678 1500.1179 22:30:52.02M 2015-11-04T22:30:58.786Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.598 34.677 1500.1184 22:30:52.22M 2015-11-04T22:30:58.991Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.598 34.677 1500.1184 22:30:52.42M 2015-11-04T22:30:59.191Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.597 34.676 1500.1178 22:30:52.62M 2015-11-04T22:30:59.396Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.675 1500.1158 22:30:52.81M 2015-11-04T22:30:59.811Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1158 22:30:53.04M 2015-11-04T22:30:59.811Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.673 1500.1156 22:30:53.32M