2015-11-04T22:29:00.016Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.602 34.680 1500.1216 22:28:53.44M 2015-11-04T22:29:00.216Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.601 34.680 1500.1210 22:28:53.64M 2015-11-04T22:29:00.421Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.600 34.680 1500.1195 22:28:53.84M 2015-11-04T22:29:00.621Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.603 34.682 1500.1221 22:28:54.06M 2015-11-04T22:29:00.826Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.604 34.683 1500.1230 22:28:54.25M 2015-11-04T22:29:01.031Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.603 34.682 1500.1211 22:28:54.45M 2015-11-04T22:29:01.231Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.592 34.672 1500.1090 22:28:54.65M 2015-11-04T22:29:01.436Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.592 34.672 1500.1080 22:28:54.85M 2015-11-04T22:29:01.636Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.592 34.672 1500.1077 22:28:55.07M 2015-11-04T22:29:01.841Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.591 34.672 1500.1068 22:28:55.27M 2015-11-04T22:29:02.061Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.590 34.671 1500.1060 22:28:55.47M 2015-11-04T22:29:02.246Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.594 34.675 1500.1108 22:28:55.69M 2015-11-04T22:29:02.446Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.595 34.676 1500.1111 22:28:55.87M 2015-11-04T22:29:02.656Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.594 34.674 1500.1094 22:28:56.08M 2015-11-04T22:29:02.856Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.596 34.676 1500.1122 22:28:56.28M 2015-11-04T22:29:03.056Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.597 34.677 1500.1133 22:28:56.48M 2015-11-04T22:29:03.261Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.598 34.678 1500.1143 22:28:56.68M 2015-11-04T22:29:03.461Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.599 34.679 1500.1160 22:28:56.88M 2015-11-04T22:29:03.666Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.599 34.679 1500.1166 22:28:57.10M 2015-11-04T22:29:03.871Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.600 34.679 1500.1182 22:28:57.30M 2015-11-04T22:29:04.071Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.600 34.679 1500.1190 22:28:57.50M 2015-11-04T22:29:04.276Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.600 34.679 1500.1198 22:28:57.69M 2015-11-04T22:29:04.481Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.599 34.678 1500.1189 22:28:57.89M 2015-11-04T22:29:04.686Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.598 34.676 1500.1188 22:28:58.11M 2015-11-04T22:29:04.886Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1179 22:28:58.32M 2015-11-04T22:29:05.091Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.595 34.674 1500.1165 22:28:58.51M 2015-11-04T22:29:05.291Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.594 34.673 1500.1150 22:28:58.71M 2015-11-04T22:29:05.496Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.593 34.672 1500.1145 22:28:58.91M 2015-11-04T22:29:05.701Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.592 34.671 1500.1141 22:28:59.13M 2015-11-04T22:29:05.901Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.591 34.670 1500.1129 22:28:59.33M 2015-11-04T22:29:06.106Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.591 34.669 1500.1133 22:28:59.53M 2015-11-04T22:29:06.307Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.590 34.669 1500.1132 22:28:59.73M 2015-11-04T22:29:06.526Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.590 34.668 1500.1125 22:28:59.92M 2015-11-04T22:29:06.711Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.590 34.668 1500.1119 22:29:00.16M 2015-11-04T22:29:06.916Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.590 34.668 1500.1116 22:29:00.34M 2015-11-04T22:29:07.121Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.591 34.669 1500.1119 22:29:00.54M 2015-11-04T22:29:07.321Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.592 34.671 1500.1139 22:29:00.74M 2015-11-04T22:29:07.521Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.593 34.672 1500.1147 22:29:00.94M 2015-11-04T22:29:07.746Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.593 34.672 1500.1145 22:29:01.16M 2015-11-04T22:29:07.931Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.588 34.667 1500.1093 22:29:01.36M 2015-11-04T22:29:08.136Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.587 34.667 1500.1078 22:29:01.56M 2015-11-04T22:29:08.336Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.587 34.667 1500.1066 22:29:01.76M 2015-11-04T22:29:08.536Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.587 34.667 1500.1052 22:29:01.95M 2015-11-04T22:29:08.741Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.592 34.671 1500.1111 22:29:02.17M 2015-11-04T22:29:08.949Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.593 34.673 1500.1124 22:29:02.37M 2015-11-04T22:29:09.151Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.594 34.674 1500.1132 22:29:02.57M 2015-11-04T22:29:09.356Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.674 1500.1140 22:29:02.77M 2015-11-04T22:29:09.556Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.602 34.681 1500.1233 22:29:02.97M 2015-11-04T22:29:09.761Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.600 34.679 1500.1210 22:29:03.19M 2015-11-04T22:29:09.961Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.599 34.678 1500.1198 22:29:03.39M 2015-11-04T22:29:10.161Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.599 34.677 1500.1188 22:29:03.59M 2015-11-04T22:29:10.371Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.598 34.677 1500.1177 22:29:03.78M 2015-11-04T22:29:10.571Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.592 34.671 1500.1099 22:29:04.01M 2015-11-04T22:29:10.776Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.591 34.671 1500.1095 22:29:04.20M 2015-11-04T22:29:10.996Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.580 34.660 1500.0970 22:29:04.40M 2015-11-04T22:29:11.176Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.580 34.659 1500.0983 22:29:04.62M 2015-11-04T22:29:11.381Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.580 34.659 1500.0988 22:29:04.80M 2015-11-04T22:29:11.581Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.580 34.659 1500.0985 22:29:05.02M 2015-11-04T22:29:11.786Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.579 34.659 1500.0977 22:29:05.22M 2015-11-04T22:29:11.991Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.586 34.665 1500.1057 22:29:05.41M 2015-11-04T22:29:12.196Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.587 34.666 1500.1071 22:29:05.62M 2015-11-04T22:29:12.396Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.588 34.667 1500.1067 22:29:05.82M 2015-11-04T22:29:12.601Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.588 34.668 1500.1064 22:29:06.03M 2015-11-04T22:29:12.801Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.588 34.667 1500.1047 22:29:06.23M 2015-11-04T22:29:13.056Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.587 34.666 1500.1046 22:29:06.43M 2015-11-04T22:29:13.211Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.574 34.654 1500.0889 22:29:06.68M 2015-11-04T22:29:13.416Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.572 34.653 1500.0872 22:29:06.83M 2015-11-04T22:29:13.616Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.575 34.656 1500.0898 22:29:07.05M 2015-11-04T22:29:13.821Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.576 34.656 1500.0903 22:29:07.25M 2015-11-04T22:29:14.021Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.576 34.657 1500.0900 22:29:07.45M 2015-11-04T22:29:14.221Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.577 34.658 1500.0908 22:29:07.65M 2015-11-04T22:29:14.426Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.577 34.658 1500.0924 22:29:07.84M 2015-11-04T22:29:14.631Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.578 34.658 1500.0945 22:29:08.06M 2015-11-04T22:29:14.832Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.579 34.660 1500.0957 22:29:08.26M 2015-11-04T22:29:15.036Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.571 34.652 1500.0864 22:29:08.46M 2015-11-04T22:29:15.241Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.571 34.652 1500.0853 22:29:08.66M 2015-11-04T22:29:15.461Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.570 34.651 1500.0850 22:29:08.86M 2015-11-04T22:29:15.646Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.570 34.651 1500.0847 22:29:09.09M 2015-11-04T22:29:15.846Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.569 34.650 1500.0846 22:29:09.28M 2015-11-04T22:29:16.051Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.570 34.651 1500.0847 22:29:09.48M 2015-11-04T22:29:16.256Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.570 34.651 1500.0858 22:29:09.67M 2015-11-04T22:29:16.461Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.570 34.650 1500.0858 22:29:09.87M 2015-11-04T22:29:16.661Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.571 34.651 1500.0872 22:29:10.09M 2015-11-04T22:29:16.866Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.572 34.652 1500.0892 22:29:10.29M 2015-11-04T22:29:17.067Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.573 34.654 1500.0906 22:29:10.49M 2015-11-04T22:29:17.272Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.575 34.655 1500.0919 22:29:10.69M 2015-11-04T22:29:17.472Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.576 34.657 1500.0936 22:29:10.89M 2015-11-04T22:29:17.677Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.578 34.659 1500.0957 22:29:11.11M 2015-11-04T22:29:17.882Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.580 34.661 1500.0979 22:29:11.31M 2015-11-04T22:29:18.132Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.582 34.663 1500.1002 22:29:11.51M 2015-11-04T22:29:18.286Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.584 34.664 1500.1025 22:29:11.75M 2015-11-04T22:29:18.486Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.586 34.666 1500.1049 22:29:11.90M 2015-11-04T22:29:18.692Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.588 34.668 1500.1068 22:29:12.12M 2015-11-04T22:29:18.897Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.589 34.669 1500.1074 22:29:12.32M 2015-11-04T22:29:19.097Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.590 34.670 1500.1085 22:29:12.52M 2015-11-04T22:29:19.302Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.591 34.671 1500.1095 22:29:12.72M 2015-11-04T22:29:19.507Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.592 34.672 1500.1108 22:29:12.92M 2015-11-04T22:29:19.707Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.593 34.673 1500.1113 22:29:13.14M 2015-11-04T22:29:19.927Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.593 34.673 1500.1110 22:29:13.34M 2015-11-04T22:29:20.112Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.593 34.673 1500.1115 22:29:13.55M 2015-11-04T22:29:20.317Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.673 1500.1117 22:29:13.73M 2015-11-04T22:29:20.522Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.593 34.673 1500.1111 22:29:13.94M 2015-11-04T22:29:20.722Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.672 1500.1121 22:29:14.15M 2015-11-04T22:29:20.927Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.592 34.672 1500.1115 22:29:14.35M 2015-11-04T22:29:21.127Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.592 34.672 1500.1115 22:29:14.55M 2015-11-04T22:29:21.332Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.592 34.672 1500.1112 22:29:14.75M 2015-11-04T22:29:21.532Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.592 34.672 1500.1105 22:29:14.95M 2015-11-04T22:29:21.737Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.592 34.672 1500.1105 22:29:15.17M 2015-11-04T22:29:21.942Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.593 34.672 1500.1111 22:29:15.36M 2015-11-04T22:29:22.142Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.593 34.672 1500.1113 22:29:15.57M 2015-11-04T22:29:22.348Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.592 34.672 1500.1111 22:29:15.76M 2015-11-04T22:29:22.548Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.583 34.662 1500.1010 22:29:15.97M 2015-11-04T22:29:22.752Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.581 34.661 1500.0989 22:29:16.18M 2015-11-04T22:29:22.952Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.580 34.660 1500.0964 22:29:16.38M 2015-11-04T22:29:23.157Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.587 34.666 1500.1036 22:29:16.58M 2015-11-04T22:29:23.362Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.588 34.668 1500.1058 22:29:16.78M 2015-11-04T22:29:23.567Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.590 34.669 1500.1074 22:29:17.00M 2015-11-04T22:29:23.767Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.592 34.671 1500.1097 22:29:17.20M 2015-11-04T22:29:23.972Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.594 34.673 1500.1125 22:29:17.39M 2015-11-04T22:29:24.172Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.674 1500.1141 22:29:17.60M 2015-11-04T22:29:24.392Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.594 34.673 1500.1130 22:29:17.79M 2015-11-04T22:29:24.577Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.593 34.673 1500.1129 22:29:18.03M 2015-11-04T22:29:24.782Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.593 34.672 1500.1124 22:29:18.21M 2015-11-04T22:29:24.987Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.592 34.671 1500.1124 22:29:18.41M 2015-11-04T22:29:25.192Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.592 34.671 1500.1129 22:29:18.61M 2015-11-04T22:29:25.392Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.599 34.677 1500.1198 22:29:18.81M 2015-11-04T22:29:25.597Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.599 34.678 1500.1196 22:29:19.03M 2015-11-04T22:29:25.802Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.600 34.679 1500.1205 22:29:19.23M 2015-11-04T22:29:26.002Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.601 34.680 1500.1212 22:29:19.43M 2015-11-04T22:29:26.207Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.601 34.681 1500.1211 22:29:19.63M 2015-11-04T22:29:26.407Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.602 34.681 1500.1218 22:29:19.83M 2015-11-04T22:29:26.612Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.602 34.680 1500.1257 22:29:20.05M 2015-11-04T22:29:26.812Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.602 34.680 1500.1250 22:29:20.24M 2015-11-04T22:29:27.017Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.601 34.679 1500.1245 22:29:20.44M 2015-11-04T22:29:27.222Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.600 34.678 1500.1237 22:29:20.64M 2015-11-04T22:29:27.422Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.600 34.678 1500.1232 22:29:20.84M 2015-11-04T22:29:27.627Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.599 34.677 1500.1230 22:29:21.06M 2015-11-04T22:29:27.827Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.598 34.676 1500.1228 22:29:21.26M 2015-11-04T22:29:28.039Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.591 34.669 1500.1140 22:29:21.46M 2015-11-04T22:29:28.237Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.591 34.669 1500.1132 22:29:21.66M 2015-11-04T22:29:28.437Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.592 34.670 1500.1136 22:29:21.86M 2015-11-04T22:29:28.637Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.592 34.671 1500.1138 22:29:22.08M 2015-11-04T22:29:28.862Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.593 34.672 1500.1140 22:29:22.27M 2015-11-04T22:29:29.047Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.592 34.671 1500.1130 22:29:22.49M 2015-11-04T22:29:29.252Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.592 34.671 1500.1135 22:29:22.67M 2015-11-04T22:29:29.452Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.592 34.671 1500.1128 22:29:22.87M 2015-11-04T22:29:29.657Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.592 34.672 1500.1117 22:29:23.09M 2015-11-04T22:29:29.860Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.592 34.671 1500.1116 22:29:23.29M 2015-11-04T22:29:30.062Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.591 34.671 1500.1105 22:29:23.48M 2015-11-04T22:29:30.267Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.590 34.670 1500.1097 22:29:23.69M 2015-11-04T22:29:30.467Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.589 34.669 1500.1086 22:29:23.89M 2015-11-04T22:29:30.672Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.590 34.669 1500.1101 22:29:24.10M 2015-11-04T22:29:30.872Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.591 34.670 1500.1116 22:29:24.30M 2015-11-04T22:29:31.077Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.592 34.671 1500.1134 22:29:24.50M 2015-11-04T22:29:31.282Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.594 34.672 1500.1149 22:29:24.70M 2015-11-04T22:29:31.482Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.595 34.673 1500.1162 22:29:24.90M 2015-11-04T22:29:31.687Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.595 34.674 1500.1156 22:29:25.12M 2015-11-04T22:29:31.887Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.595 34.674 1500.1158 22:29:25.32M 2015-11-04T22:29:32.092Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.675 1500.1162 22:29:25.52M 2015-11-04T22:29:32.297Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.595 34.674 1500.1155 22:29:25.72M 2015-11-04T22:29:32.497Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.594 34.672 1500.1141 22:29:25.91M 2015-11-04T22:29:32.702Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.592 34.671 1500.1134 22:29:26.13M 2015-11-04T22:29:32.907Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.591 34.670 1500.1129 22:29:26.33M 2015-11-04T22:29:33.108Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.591 34.669 1500.1128 22:29:26.53M 2015-11-04T22:29:33.372Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.591 34.670 1500.1130 22:29:26.73M 2015-11-04T22:29:33.512Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.591 34.670 1500.1132 22:29:27.01M 2015-11-04T22:29:33.717Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.591 34.669 1500.1122 22:29:27.15M 2015-11-04T22:29:33.917Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.590 34.669 1500.1110 22:29:27.35M 2015-11-04T22:29:34.122Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.596 34.674 1500.1171 22:29:27.55M 2015-11-04T22:29:34.322Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.596 34.674 1500.1177 22:29:27.74M 2015-11-04T22:29:34.532Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.596 34.674 1500.1182 22:29:27.94M 2015-11-04T22:29:34.732Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.596 34.674 1500.1177 22:29:28.16M 2015-11-04T22:29:34.932Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.673 1500.1172 22:29:28.36M 2015-11-04T22:29:35.138Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.594 34.673 1500.1163 22:29:28.56M 2015-11-04T22:29:35.347Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.594 34.673 1500.1155 22:29:28.76M 2015-11-04T22:29:35.542Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.675 1500.1176 22:29:28.96M 2015-11-04T22:29:35.748Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.675 1500.1177 22:29:29.18M 2015-11-04T22:29:35.952Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.597 34.675 1500.1171 22:29:29.38M 2015-11-04T22:29:36.152Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.597 34.677 1500.1160 22:29:29.58M 2015-11-04T22:29:36.357Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.598 34.678 1500.1173 22:29:29.77M 2015-11-04T22:29:36.557Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.600 34.679 1500.1189 22:29:29.97M 2015-11-04T22:29:36.762Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.601 34.680 1500.1206 22:29:30.19M 2015-11-04T22:29:36.967Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.600 34.679 1500.1206 22:29:30.39M 2015-11-04T22:29:37.167Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.600 34.679 1500.1200 22:29:30.59M 2015-11-04T22:29:37.367Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.591 34.670 1500.1112 22:29:30.79M 2015-11-04T22:29:37.572Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.591 34.670 1500.1105 22:29:31.01M 2015-11-04T22:29:37.793Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.672 1500.1141 22:29:31.21M 2015-11-04T22:29:37.982Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.594 34.672 1500.1146 22:29:31.42M 2015-11-04T22:29:38.182Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.594 34.672 1500.1157 22:29:31.61M 2015-11-04T22:29:38.387Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.597 34.675 1500.1189 22:29:31.81M 2015-11-04T22:29:38.587Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.596 34.675 1500.1179 22:29:32.02M 2015-11-04T22:29:38.820Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.596 34.674 1500.1183 22:29:32.22M 2015-11-04T22:29:38.992Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.596 34.674 1500.1188 22:29:32.42M 2015-11-04T22:29:39.197Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.596 34.674 1500.1191 22:29:32.62M 2015-11-04T22:29:39.402Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.596 34.674 1500.1189 22:29:32.82M 2015-11-04T22:29:39.607Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.596 34.674 1500.1195 22:29:33.04M 2015-11-04T22:29:39.807Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.599 34.677 1500.1229 22:29:33.24M 2015-11-04T22:29:40.007Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.593 34.672 1500.1157 22:29:33.44M 2015-11-04T22:29:40.212Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.592 34.671 1500.1138 22:29:33.63M 2015-11-04T22:29:40.412Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.592 34.670 1500.1124 22:29:33.83M 2015-11-04T22:29:40.617Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.591 34.670 1500.1106 22:29:34.05M 2015-11-04T22:29:40.822Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.590 34.669 1500.1089 22:29:34.25M 2015-11-04T22:29:41.028Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.589 34.669 1500.1073 22:29:34.45M 2015-11-04T22:29:41.233Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.588 34.668 1500.1061 22:29:34.65M 2015-11-04T22:29:41.433Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.673 1500.1117 22:29:34.85M 2015-11-04T22:29:41.638Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.593 34.673 1500.1128 22:29:35.07M 2015-11-04T22:29:41.838Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.599 34.678 1500.1187 22:29:35.27M 2015-11-04T22:29:42.043Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.599 34.678 1500.1189 22:29:35.47M 2015-11-04T22:29:42.263Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.599 34.678 1500.1187 22:29:35.67M 2015-11-04T22:29:42.448Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.599 34.678 1500.1198 22:29:35.88M 2015-11-04T22:29:42.653Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.599 34.678 1500.1196 22:29:36.08M 2015-11-04T22:29:42.853Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.599 34.678 1500.1190 22:29:36.28M 2015-11-04T22:29:43.058Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.598 34.677 1500.1190 22:29:36.48M 2015-11-04T22:29:43.258Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.598 34.677 1500.1187 22:29:36.68M 2015-11-04T22:29:43.508Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.673 1500.1151 22:29:36.88M 2015-11-04T22:29:43.668Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.600 34.679 1500.1218 22:29:37.14M 2015-11-04T22:29:43.868Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.601 34.679 1500.1239 22:29:37.30M 2015-11-04T22:29:44.073Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.601 34.679 1500.1252 22:29:37.50M 2015-11-04T22:29:44.273Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.601 34.678 1500.1250 22:29:37.69M 2015-11-04T22:29:44.478Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.600 34.678 1500.1251 22:29:37.89M 2015-11-04T22:29:44.683Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.601 34.679 1500.1266 22:29:38.11M 2015-11-04T22:29:44.883Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.601 34.678 1500.1272 22:29:38.31M 2015-11-04T22:29:45.088Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.600 34.677 1500.1261 22:29:38.51M 2015-11-04T22:29:45.288Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.600 34.676 1500.1260 22:29:38.71M 2015-11-04T22:29:45.493Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.594 34.671 1500.1194 22:29:38.91M 2015-11-04T22:29:45.698Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.596 34.672 1500.1218 22:29:39.13M 2015-11-04T22:29:45.898Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.596 34.673 1500.1222 22:29:39.33M 2015-11-04T22:29:46.103Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.596 34.673 1500.1219 22:29:39.53M 2015-11-04T22:29:46.303Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.596 34.673 1500.1230 22:29:39.73M 2015-11-04T22:29:46.508Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.596 34.673 1500.1232 22:29:39.92M 2015-11-04T22:29:46.728Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.596 34.673 1500.1219 22:29:40.14M 2015-11-04T22:29:46.913Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.595 34.672 1500.1193 22:29:40.36M 2015-11-04T22:29:47.118Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.594 34.672 1500.1174 22:29:40.54M 2015-11-04T22:29:47.323Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.593 34.671 1500.1161 22:29:40.74M 2015-11-04T22:29:47.523Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.593 34.671 1500.1149 22:29:40.94M 2015-11-04T22:29:47.728Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.593 34.671 1500.1136 22:29:41.16M 2015-11-04T22:29:47.928Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.593 34.672 1500.1133 22:29:41.36M 2015-11-04T22:29:48.133Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.592 34.672 1500.1124 22:29:41.56M 2015-11-04T22:29:48.333Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.595 34.674 1500.1154 22:29:41.76M 2015-11-04T22:29:48.585Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.596 34.675 1500.1163 22:29:41.95M 2015-11-04T22:29:48.743Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.675 1500.1169 22:29:42.22M 2015-11-04T22:29:48.943Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.597 34.676 1500.1172 22:29:42.37M 2015-11-04T22:29:49.148Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.598 34.677 1500.1180 22:29:42.57M 2015-11-04T22:29:49.353Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.599 34.678 1500.1193 22:29:42.77M 2015-11-04T22:29:49.553Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.600 34.679 1500.1204 22:29:42.97M 2015-11-04T22:29:49.758Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.600 34.679 1500.1219 22:29:43.19M 2015-11-04T22:29:49.958Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.600 34.678 1500.1208 22:29:43.39M 2015-11-04T22:29:50.158Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.599 34.677 1500.1202 22:29:43.58M 2015-11-04T22:29:50.385Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.598 34.676 1500.1185 22:29:43.78M 2015-11-04T22:29:50.568Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.597 34.676 1500.1172 22:29:44.00M 2015-11-04T22:29:50.768Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.596 34.675 1500.1157 22:29:44.20M 2015-11-04T22:29:50.973Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.674 1500.1138 22:29:44.40M 2015-11-04T22:29:51.193Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.593 34.672 1500.1118 22:29:44.60M 2015-11-04T22:29:51.378Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.591 34.670 1500.1097 22:29:44.81M 2015-11-04T22:29:51.583Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.584 34.664 1500.1023 22:29:45.02M 2015-11-04T22:29:51.788Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.584 34.664 1500.1017 22:29:45.22M 2015-11-04T22:29:51.993Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.578 34.659 1500.0940 22:29:45.42M 2015-11-04T22:29:52.193Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.578 34.658 1500.0940 22:29:45.62M 2015-11-04T22:29:52.393Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.577 34.658 1500.0928 22:29:45.81M 2015-11-04T22:29:52.598Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.572 34.652 1500.0865 22:29:46.03M 2015-11-04T22:29:52.798Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.572 34.653 1500.0870 22:29:46.23M 2015-11-04T22:29:53.003Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.573 34.654 1500.0870 22:29:46.43M 2015-11-04T22:29:53.208Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.574 34.655 1500.0883 22:29:46.63M 2015-11-04T22:29:53.413Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.575 34.656 1500.0897 22:29:46.83M 2015-11-04T22:29:53.658Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.576 34.657 1500.0928 22:29:47.05M 2015-11-04T22:29:53.818Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.577 34.658 1500.0931 22:29:47.29M 2015-11-04T22:29:54.025Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.579 34.660 1500.0964 22:29:47.45M 2015-11-04T22:29:54.223Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.583 34.663 1500.1005 22:29:47.65M 2015-11-04T22:29:54.427Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.582 34.662 1500.0984 22:29:47.84M 2015-11-04T22:29:54.629Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.581 34.662 1500.0974 22:29:48.06M 2015-11-04T22:29:54.833Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.581 34.661 1500.0973 22:29:48.26M 2015-11-04T22:29:55.033Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.580 34.660 1500.0969 22:29:48.46M 2015-11-04T22:29:55.238Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.579 34.659 1500.0962 22:29:48.66M 2015-11-04T22:29:55.443Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.578 34.658 1500.0958 22:29:48.86M 2015-11-04T22:29:55.663Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.586 34.665 1500.1044 22:29:49.08M 2015-11-04T22:29:55.848Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.587 34.666 1500.1068 22:29:49.29M 2015-11-04T22:29:56.053Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.588 34.667 1500.1086 22:29:49.47M 2015-11-04T22:29:56.253Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.590 34.669 1500.1112 22:29:49.68M 2015-11-04T22:29:56.458Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.591 34.670 1500.1132 22:29:49.87M 2015-11-04T22:29:56.658Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.593 34.672 1500.1145 22:29:50.09M 2015-11-04T22:29:56.863Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.594 34.673 1500.1160 22:29:50.29M 2015-11-04T22:29:57.069Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.595 34.674 1500.1158 22:29:50.49M 2015-11-04T22:29:57.268Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.595 34.674 1500.1146 22:29:50.69M 2015-11-04T22:29:57.473Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.673 1500.1182 22:29:50.89M 2015-11-04T22:29:57.678Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.673 1500.1178 22:29:51.11M 2015-11-04T22:29:57.878Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.594 34.670 1500.1227 22:29:51.31M 2015-11-04T22:29:58.083Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.594 34.670 1500.1224 22:29:51.51M 2015-11-04T22:29:58.278Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.596 34.672 1500.1249 22:29:51.71M 2015-11-04T22:29:58.488Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.597 34.673 1500.1250 22:29:51.90M 2015-11-04T22:29:58.733Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.598 34.674 1500.1259 22:29:52.12M 2015-11-04T22:29:58.909Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.599 34.675 1500.1271 22:29:52.37M 2015-11-04T22:29:59.098Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.600 34.676 1500.1282 22:29:52.52M 2015-11-04T22:29:59.298Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.601 34.678 1500.1289 22:29:52.72M 2015-11-04T22:29:59.498Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.602 34.679 1500.1298 22:29:52.92M 2015-11-04T22:29:59.703Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.598 34.675 1500.1243 22:29:53.14M 2015-11-04T22:29:59.908Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.598 34.675 1500.1232 22:29:53.34M