2015-11-04T22:28:00.118Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.583 34.664 1500.0952 22:27:53.54M 2015-11-04T22:28:00.323Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.584 34.665 1500.0962 22:27:53.74M 2015-11-04T22:28:00.523Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.584 34.666 1500.0973 22:27:53.94M 2015-11-04T22:28:00.728Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.585 34.666 1500.0977 22:27:54.15M 2015-11-04T22:28:00.928Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.584 34.666 1500.0977 22:27:54.35M 2015-11-04T22:28:01.133Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.585 34.666 1500.0978 22:27:54.55M 2015-11-04T22:28:01.338Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.585 34.666 1500.0974 22:27:54.75M 2015-11-04T22:28:01.538Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.585 34.667 1500.0975 22:27:54.95M 2015-11-04T22:28:01.738Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.585 34.667 1500.0989 22:27:55.17M 2015-11-04T22:28:01.943Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.585 34.667 1500.0985 22:27:55.37M 2015-11-04T22:28:02.153Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.584 34.666 1500.0980 22:27:55.57M 2015-11-04T22:28:02.360Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.584 34.665 1500.0986 22:27:55.77M 2015-11-04T22:28:02.553Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.583 34.665 1500.0977 22:27:55.97M 2015-11-04T22:28:02.758Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.582 34.663 1500.0970 22:27:56.19M 2015-11-04T22:28:02.963Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.582 34.663 1500.0964 22:27:56.38M 2015-11-04T22:28:03.163Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.581 34.662 1500.0970 22:27:56.58M 2015-11-04T22:28:03.368Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.580 34.660 1500.0969 22:27:56.78M 2015-11-04T22:28:03.573Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.579 34.660 1500.0962 22:27:57.00M 2015-11-04T22:28:03.773Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.580 34.660 1500.0962 22:27:57.20M 2015-11-04T22:28:03.994Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.580 34.661 1500.0972 22:27:57.40M 2015-11-04T22:28:04.178Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.581 34.661 1500.0978 22:27:57.62M 2015-11-04T22:28:04.383Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.582 34.662 1500.0996 22:27:57.80M 2015-11-04T22:28:04.588Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.581 34.661 1500.0992 22:27:58.02M 2015-11-04T22:28:04.788Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.581 34.661 1500.0989 22:27:58.22M 2015-11-04T22:28:04.993Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.580 34.660 1500.0994 22:27:58.42M 2015-11-04T22:28:05.194Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.579 34.659 1500.0986 22:27:58.61M 2015-11-04T22:28:05.398Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.578 34.658 1500.0964 22:27:58.81M 2015-11-04T22:28:05.603Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.579 34.659 1500.0961 22:27:59.03M 2015-11-04T22:28:05.804Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.579 34.660 1500.0964 22:27:59.23M 2015-11-04T22:28:06.008Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.579 34.660 1500.0964 22:27:59.43M 2015-11-04T22:28:06.208Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.580 34.661 1500.0968 22:27:59.63M 2015-11-04T22:28:06.413Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.578 34.659 1500.0931 22:27:59.83M 2015-11-04T22:28:06.618Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.577 34.658 1500.0916 22:28:00.05M 2015-11-04T22:28:06.818Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.576 34.658 1500.0896 22:28:00.25M 2015-11-04T22:28:07.023Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.575 34.657 1500.0880 22:28:00.44M 2015-11-04T22:28:07.224Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.574 34.656 1500.0861 22:28:00.64M 2015-11-04T22:28:07.429Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.575 34.657 1500.0868 22:28:00.84M 2015-11-04T22:28:07.634Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.575 34.657 1500.0867 22:28:01.06M 2015-11-04T22:28:07.834Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.574 34.656 1500.0857 22:28:01.26M 2015-11-04T22:28:08.039Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.574 34.656 1500.0861 22:28:01.46M 2015-11-04T22:28:08.243Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.574 34.656 1500.0859 22:28:01.66M 2015-11-04T22:28:08.459Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.577 34.658 1500.0902 22:28:01.86M 2015-11-04T22:28:08.643Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.576 34.657 1500.0913 22:28:02.09M 2015-11-04T22:28:08.849Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.576 34.656 1500.0911 22:28:02.27M 2015-11-04T22:28:09.054Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.575 34.655 1500.0914 22:28:02.47M 2015-11-04T22:28:09.254Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.574 34.654 1500.0912 22:28:02.67M 2015-11-04T22:28:09.459Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.572 34.652 1500.0898 22:28:02.87M 2015-11-04T22:28:09.663Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.578 34.657 1500.0973 22:28:03.09M 2015-11-04T22:28:09.867Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.579 34.658 1500.0980 22:28:03.29M 2015-11-04T22:28:10.069Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.585 34.664 1500.1062 22:28:03.49M 2015-11-04T22:28:10.269Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.586 34.664 1500.1071 22:28:03.69M 2015-11-04T22:28:10.474Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.586 34.664 1500.1075 22:28:03.89M 2015-11-04T22:28:10.679Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.587 34.665 1500.1073 22:28:04.10M 2015-11-04T22:28:10.879Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.587 34.665 1500.1068 22:28:04.31M 2015-11-04T22:28:11.084Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.587 34.666 1500.1073 22:28:04.50M 2015-11-04T22:28:11.289Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.587 34.666 1500.1082 22:28:04.70M 2015-11-04T22:28:11.489Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.588 34.667 1500.1091 22:28:04.90M 2015-11-04T22:28:11.694Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.581 34.660 1500.1016 22:28:05.12M 2015-11-04T22:28:11.894Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.580 34.659 1500.1000 22:28:05.32M 2015-11-04T22:28:12.099Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.579 34.659 1500.0988 22:28:05.52M 2015-11-04T22:28:12.304Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.578 34.657 1500.0969 22:28:05.72M 2015-11-04T22:28:12.504Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.577 34.656 1500.0958 22:28:05.92M 2015-11-04T22:28:12.709Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.575 34.655 1500.0939 22:28:06.14M 2015-11-04T22:28:12.929Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.574 34.654 1500.0929 22:28:06.34M 2015-11-04T22:28:13.114Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.573 34.653 1500.0918 22:28:06.55M 2015-11-04T22:28:13.319Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.573 34.653 1500.0919 22:28:06.73M 2015-11-04T22:28:13.519Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.573 34.653 1500.0917 22:28:06.93M 2015-11-04T22:28:13.724Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.573 34.653 1500.0917 22:28:07.15M 2015-11-04T22:28:13.924Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.573 34.653 1500.0908 22:28:07.35M 2015-11-04T22:28:14.129Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.574 34.654 1500.0907 22:28:07.55M 2015-11-04T22:28:14.329Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.574 34.654 1500.0908 22:28:07.75M 2015-11-04T22:28:14.534Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.573 34.653 1500.0895 22:28:07.95M 2015-11-04T22:28:14.739Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.573 34.653 1500.0885 22:28:08.17M 2015-11-04T22:28:14.945Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.578 34.658 1500.0942 22:28:08.36M 2015-11-04T22:28:15.139Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.579 34.659 1500.0951 22:28:08.56M 2015-11-04T22:28:15.344Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.579 34.659 1500.0955 22:28:08.76M 2015-11-04T22:28:15.549Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.580 34.660 1500.0969 22:28:08.96M 2015-11-04T22:28:15.754Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.581 34.661 1500.0980 22:28:09.18M 2015-11-04T22:28:15.954Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.575 34.657 1500.0875 22:28:09.38M 2015-11-04T22:28:16.159Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.574 34.656 1500.0862 22:28:09.58M 2015-11-04T22:28:16.364Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.577 34.659 1500.0896 22:28:09.78M 2015-11-04T22:28:16.564Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.577 34.659 1500.0898 22:28:10.00M 2015-11-04T22:28:16.769Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.586 34.667 1500.0988 22:28:10.20M 2015-11-04T22:28:16.985Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.585 34.667 1500.0979 22:28:10.39M 2015-11-04T22:28:17.174Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.585 34.667 1500.0974 22:28:10.59M 2015-11-04T22:28:17.389Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.585 34.667 1500.0966 22:28:10.79M 2015-11-04T22:28:17.579Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.584 34.666 1500.0966 22:28:11.03M 2015-11-04T22:28:17.779Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.584 34.666 1500.0969 22:28:11.21M 2015-11-04T22:28:17.984Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.584 34.665 1500.0972 22:28:11.41M 2015-11-04T22:28:18.189Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.584 34.665 1500.0985 22:28:11.60M 2015-11-04T22:28:18.394Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.583 34.664 1500.0985 22:28:11.81M 2015-11-04T22:28:18.594Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.583 34.664 1500.0995 22:28:12.03M 2015-11-04T22:28:18.799Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.579 34.660 1500.0948 22:28:12.23M 2015-11-04T22:28:18.999Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.579 34.659 1500.0950 22:28:12.42M 2015-11-04T22:28:19.204Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.579 34.660 1500.0947 22:28:12.62M 2015-11-04T22:28:19.404Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.580 34.660 1500.0948 22:28:12.82M 2015-11-04T22:28:19.609Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.579 34.660 1500.0947 22:28:13.04M 2015-11-04T22:28:19.814Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.579 34.660 1500.0934 22:28:13.24M 2015-11-04T22:28:20.014Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.579 34.660 1500.0929 22:28:13.44M 2015-11-04T22:28:20.219Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.577 34.658 1500.0914 22:28:13.64M 2015-11-04T22:28:20.419Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.577 34.658 1500.0918 22:28:13.84M 2015-11-04T22:28:20.624Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.577 34.658 1500.0917 22:28:14.05M 2015-11-04T22:28:20.829Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.577 34.659 1500.0917 22:28:14.25M 2015-11-04T22:28:21.029Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.577 34.658 1500.0916 22:28:14.45M 2015-11-04T22:28:21.234Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.576 34.658 1500.0906 22:28:14.65M 2015-11-04T22:28:21.439Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.575 34.657 1500.0897 22:28:14.85M 2015-11-04T22:28:21.644Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.575 34.656 1500.0887 22:28:15.07M 2015-11-04T22:28:21.859Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.578 34.659 1500.0929 22:28:15.27M 2015-11-04T22:28:22.049Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.578 34.659 1500.0947 22:28:15.49M 2015-11-04T22:28:22.249Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.579 34.659 1500.0957 22:28:15.67M 2015-11-04T22:28:22.449Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.579 34.659 1500.0968 22:28:15.87M 2015-11-04T22:28:22.654Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.580 34.659 1500.0985 22:28:16.08M 2015-11-04T22:28:22.859Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.581 34.660 1500.1007 22:28:16.28M 2015-11-04T22:28:23.064Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.582 34.661 1500.1021 22:28:16.48M 2015-11-04T22:28:23.264Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.582 34.661 1500.1025 22:28:16.68M 2015-11-04T22:28:23.469Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.582 34.661 1500.1019 22:28:16.88M 2015-11-04T22:28:23.669Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.582 34.661 1500.1017 22:28:17.10M 2015-11-04T22:28:23.874Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.581 34.661 1500.1010 22:28:17.30M 2015-11-04T22:28:24.074Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.581 34.660 1500.1008 22:28:17.50M 2015-11-04T22:28:24.279Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.574 34.654 1500.0923 22:28:17.70M 2015-11-04T22:28:24.484Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.573 34.653 1500.0908 22:28:17.90M 2015-11-04T22:28:24.689Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.572 34.652 1500.0895 22:28:18.12M 2015-11-04T22:28:24.889Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.571 34.652 1500.0881 22:28:18.32M 2015-11-04T22:28:25.089Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.570 34.651 1500.0861 22:28:18.51M 2015-11-04T22:28:25.294Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.569 34.650 1500.0852 22:28:18.71M 2015-11-04T22:28:25.499Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.569 34.649 1500.0846 22:28:18.91M 2015-11-04T22:28:25.699Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.568 34.649 1500.0829 22:28:19.13M 2015-11-04T22:28:25.904Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.568 34.649 1500.0834 22:28:19.33M 2015-11-04T22:28:26.104Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.569 34.650 1500.0834 22:28:19.53M 2015-11-04T22:28:26.324Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.569 34.650 1500.0844 22:28:19.72M 2015-11-04T22:28:26.514Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.569 34.650 1500.0847 22:28:19.94M 2015-11-04T22:28:26.719Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.570 34.650 1500.0852 22:28:20.14M 2015-11-04T22:28:26.919Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.570 34.650 1500.0847 22:28:20.34M 2015-11-04T22:28:27.124Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.570 34.651 1500.0850 22:28:20.54M 2015-11-04T22:28:27.324Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.570 34.650 1500.0845 22:28:20.74M 2015-11-04T22:28:27.529Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.570 34.651 1500.0844 22:28:20.94M 2015-11-04T22:28:27.734Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.570 34.651 1500.0850 22:28:21.16M 2015-11-04T22:28:27.934Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.571 34.652 1500.0856 22:28:21.36M 2015-11-04T22:28:28.134Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.572 34.654 1500.0868 22:28:21.56M 2015-11-04T22:28:28.344Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.574 34.655 1500.0875 22:28:21.75M 2015-11-04T22:28:28.544Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.574 34.656 1500.0878 22:28:21.96M 2015-11-04T22:28:28.744Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.575 34.656 1500.0879 22:28:22.17M 2015-11-04T22:28:28.949Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.576 34.658 1500.0885 22:28:22.37M 2015-11-04T22:28:29.154Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.576 34.658 1500.0886 22:28:22.57M 2015-11-04T22:28:29.354Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.589 34.670 1500.1019 22:28:22.77M 2015-11-04T22:28:29.554Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.590 34.671 1500.1034 22:28:22.97M 2015-11-04T22:28:29.765Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.587 34.669 1500.1008 22:28:23.19M 2015-11-04T22:28:29.964Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.586 34.667 1500.0999 22:28:23.39M 2015-11-04T22:28:30.169Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.585 34.666 1500.0984 22:28:23.59M 2015-11-04T22:28:30.369Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.584 34.665 1500.0977 22:28:23.79M 2015-11-04T22:28:30.574Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.589 34.670 1500.1030 22:28:24.01M 2015-11-04T22:28:30.795Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.590 34.671 1500.1053 22:28:24.20M 2015-11-04T22:28:30.980Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.591 34.671 1500.1074 22:28:24.42M 2015-11-04T22:28:31.185Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.591 34.671 1500.1085 22:28:24.60M 2015-11-04T22:28:31.384Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.592 34.672 1500.1099 22:28:24.80M 2015-11-04T22:28:31.584Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.592 34.672 1500.1113 22:28:25.02M 2015-11-04T22:28:31.795Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.593 34.673 1500.1118 22:28:25.22M 2015-11-04T22:28:31.995Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.593 34.673 1500.1119 22:28:25.42M 2015-11-04T22:28:32.200Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.593 34.672 1500.1116 22:28:25.62M 2015-11-04T22:28:32.405Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.594 34.673 1500.1134 22:28:25.82M 2015-11-04T22:28:32.605Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.594 34.674 1500.1140 22:28:26.04M 2015-11-04T22:28:32.810Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.595 34.675 1500.1139 22:28:26.23M 2015-11-04T22:28:33.010Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.593 34.671 1500.1172 22:28:26.43M 2015-11-04T22:28:33.210Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.593 34.671 1500.1171 22:28:26.63M 2015-11-04T22:28:33.420Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.593 34.671 1500.1165 22:28:26.83M 2015-11-04T22:28:33.620Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.593 34.670 1500.1169 22:28:27.05M 2015-11-04T22:28:33.820Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.593 34.670 1500.1172 22:28:27.25M 2015-11-04T22:28:34.025Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.593 34.670 1500.1173 22:28:27.45M 2015-11-04T22:28:34.230Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.592 34.669 1500.1171 22:28:27.65M 2015-11-04T22:28:34.435Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.592 34.669 1500.1168 22:28:27.85M 2015-11-04T22:28:34.635Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.592 34.670 1500.1173 22:28:28.07M 2015-11-04T22:28:34.860Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.593 34.671 1500.1183 22:28:28.26M 2015-11-04T22:28:35.040Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.595 34.672 1500.1191 22:28:28.46M 2015-11-04T22:28:35.260Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.596 34.674 1500.1205 22:28:28.66M 2015-11-04T22:28:35.445Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.598 34.676 1500.1224 22:28:28.88M 2015-11-04T22:28:35.650Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.598 34.676 1500.1218 22:28:29.08M 2015-11-04T22:28:35.855Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.599 34.677 1500.1219 22:28:29.28M 2015-11-04T22:28:36.055Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.600 34.678 1500.1226 22:28:29.48M 2015-11-04T22:28:36.255Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.600 34.678 1500.1221 22:28:29.68M 2015-11-04T22:28:36.460Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.599 34.677 1500.1212 22:28:29.87M 2015-11-04T22:28:36.669Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.599 34.677 1500.1201 22:28:30.09M 2015-11-04T22:28:36.870Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.598 34.676 1500.1198 22:28:30.29M 2015-11-04T22:28:37.070Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.599 34.677 1500.1207 22:28:30.49M 2015-11-04T22:28:37.275Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.597 34.675 1500.1194 22:28:30.69M 2015-11-04T22:28:37.520Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.601 34.679 1500.1233 22:28:30.89M 2015-11-04T22:28:37.680Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.600 34.678 1500.1224 22:28:31.15M 2015-11-04T22:28:37.880Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.600 34.678 1500.1218 22:28:31.31M 2015-11-04T22:28:38.085Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.599 34.677 1500.1210 22:28:31.50M 2015-11-04T22:28:38.285Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.598 34.677 1500.1199 22:28:31.71M 2015-11-04T22:28:38.490Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.597 34.676 1500.1182 22:28:31.90M 2015-11-04T22:28:38.695Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.596 34.675 1500.1163 22:28:32.12M 2015-11-04T22:28:38.900Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.597 34.676 1500.1162 22:28:32.32M 2015-11-04T22:28:39.100Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.597 34.676 1500.1165 22:28:32.52M 2015-11-04T22:28:39.305Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.597 34.677 1500.1168 22:28:32.72M 2015-11-04T22:28:39.510Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.597 34.676 1500.1156 22:28:32.92M 2015-11-04T22:28:39.730Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.596 34.676 1500.1146 22:28:33.14M 2015-11-04T22:28:39.910Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.676 1500.1152 22:28:33.36M 2015-11-04T22:28:40.115Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.596 34.676 1500.1155 22:28:33.54M 2015-11-04T22:28:40.320Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.597 34.677 1500.1157 22:28:33.74M 2015-11-04T22:28:40.525Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.676 1500.1162 22:28:33.94M 2015-11-04T22:28:40.725Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.597 34.676 1500.1161 22:28:34.15M 2015-11-04T22:28:40.930Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.676 1500.1157 22:28:34.35M 2015-11-04T22:28:41.130Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.675 1500.1154 22:28:34.55M 2015-11-04T22:28:41.335Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.595 34.674 1500.1146 22:28:34.75M 2015-11-04T22:28:41.540Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.595 34.674 1500.1144 22:28:34.95M 2015-11-04T22:28:41.740Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.673 1500.1146 22:28:35.17M 2015-11-04T22:28:41.945Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.672 1500.1151 22:28:35.37M 2015-11-04T22:28:42.145Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.593 34.671 1500.1155 22:28:35.57M 2015-11-04T22:28:42.350Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.592 34.670 1500.1150 22:28:35.77M 2015-11-04T22:28:42.600Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.592 34.670 1500.1151 22:28:35.97M 2015-11-04T22:28:42.755Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.592 34.670 1500.1152 22:28:36.23M 2015-11-04T22:28:42.960Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.592 34.670 1500.1149 22:28:36.38M 2015-11-04T22:28:43.160Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.592 34.670 1500.1152 22:28:36.58M 2015-11-04T22:28:43.365Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.593 34.671 1500.1154 22:28:36.78M 2015-11-04T22:28:43.565Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.592 34.671 1500.1149 22:28:37.00M 2015-11-04T22:28:43.770Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.592 34.670 1500.1147 22:28:37.20M 2015-11-04T22:28:43.975Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.592 34.670 1500.1139 22:28:37.40M 2015-11-04T22:28:44.190Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.592 34.670 1500.1145 22:28:37.60M 2015-11-04T22:28:44.380Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.592 34.670 1500.1149 22:28:37.81M 2015-11-04T22:28:44.585Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.589 34.667 1500.1113 22:28:38.02M 2015-11-04T22:28:44.785Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.588 34.667 1500.1097 22:28:38.21M 2015-11-04T22:28:44.990Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.588 34.667 1500.1086 22:28:38.41M 2015-11-04T22:28:45.195Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.588 34.666 1500.1093 22:28:38.61M 2015-11-04T22:28:45.395Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.588 34.667 1500.1104 22:28:38.81M 2015-11-04T22:28:45.595Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.589 34.667 1500.1110 22:28:39.03M 2015-11-04T22:28:45.821Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.590 34.668 1500.1121 22:28:39.23M 2015-11-04T22:28:46.025Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.589 34.667 1500.1127 22:28:39.43M 2015-11-04T22:28:46.205Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.590 34.667 1500.1141 22:28:39.63M 2015-11-04T22:28:46.410Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.591 34.668 1500.1161 22:28:39.83M 2015-11-04T22:28:46.615Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.592 34.669 1500.1182 22:28:40.05M 2015-11-04T22:28:46.820Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.594 34.671 1500.1193 22:28:40.24M 2015-11-04T22:28:47.020Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.595 34.673 1500.1191 22:28:40.44M 2015-11-04T22:28:47.225Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.596 34.674 1500.1193 22:28:40.64M 2015-11-04T22:28:47.425Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.597 34.675 1500.1210 22:28:40.84M 2015-11-04T22:28:47.625Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.597 34.675 1500.1218 22:28:41.06M 2015-11-04T22:28:47.830Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.597 34.675 1500.1215 22:28:41.26M 2015-11-04T22:28:48.035Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.597 34.675 1500.1205 22:28:41.46M 2015-11-04T22:28:48.235Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.597 34.675 1500.1194 22:28:41.66M 2015-11-04T22:28:48.440Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.596 34.675 1500.1183 22:28:41.85M 2015-11-04T22:28:48.660Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.596 34.678 1500.1104 22:28:42.08M 2015-11-04T22:28:48.850Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.596 34.678 1500.1099 22:28:42.29M 2015-11-04T22:28:49.050Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.596 34.678 1500.1091 22:28:42.47M 2015-11-04T22:28:49.250Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.596 34.678 1500.1095 22:28:42.67M 2015-11-04T22:28:49.455Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.590 34.672 1500.1023 22:28:42.87M 2015-11-04T22:28:49.660Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.591 34.673 1500.1030 22:28:43.09M 2015-11-04T22:28:49.860Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.592 34.674 1500.1038 22:28:43.29M 2015-11-04T22:28:50.065Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.591 34.673 1500.1028 22:28:43.49M 2015-11-04T22:28:50.265Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.592 34.674 1500.1047 22:28:43.69M 2015-11-04T22:28:50.471Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.588 34.670 1500.1012 22:28:43.89M 2015-11-04T22:28:50.675Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.588 34.669 1500.1024 22:28:44.10M 2015-11-04T22:28:50.875Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.589 34.670 1500.1035 22:28:44.30M 2015-11-04T22:28:51.080Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.589 34.670 1500.1047 22:28:44.50M 2015-11-04T22:28:51.285Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.590 34.670 1500.1060 22:28:44.70M 2015-11-04T22:28:51.485Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.591 34.671 1500.1079 22:28:44.90M 2015-11-04T22:28:51.690Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.596 34.676 1500.1138 22:28:45.12M 2015-11-04T22:28:51.890Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.596 34.676 1500.1138 22:28:45.32M 2015-11-04T22:28:52.096Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.601 34.680 1500.1205 22:28:45.52M 2015-11-04T22:28:52.296Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.601 34.680 1500.1216 22:28:45.72M 2015-11-04T22:28:52.506Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.602 34.680 1500.1229 22:28:45.91M 2015-11-04T22:28:52.746Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.675 1500.1169 22:28:46.14M 2015-11-04T22:28:52.906Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.675 1500.1161 22:28:46.38M 2015-11-04T22:28:53.130Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.588 34.667 1500.1068 22:28:46.53M 2015-11-04T22:28:53.315Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.587 34.667 1500.1068 22:28:46.75M 2015-11-04T22:28:53.516Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.587 34.666 1500.1053 22:28:46.93M 2015-11-04T22:28:53.716Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.586 34.665 1500.1042 22:28:47.15M 2015-11-04T22:28:53.925Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.585 34.665 1500.1034 22:28:47.35M 2015-11-04T22:28:54.125Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.585 34.664 1500.1035 22:28:47.55M 2015-11-04T22:28:54.325Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.588 34.668 1500.1078 22:28:47.75M 2015-11-04T22:28:54.530Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.589 34.669 1500.1082 22:28:47.94M 2015-11-04T22:28:54.736Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.590 34.670 1500.1099 22:28:48.16M 2015-11-04T22:28:54.946Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.593 34.672 1500.1127 22:28:48.36M 2015-11-04T22:28:55.140Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.593 34.672 1500.1124 22:28:48.56M 2015-11-04T22:28:55.345Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.599 34.678 1500.1189 22:28:48.76M 2015-11-04T22:28:55.546Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.599 34.679 1500.1184 22:28:48.96M 2015-11-04T22:28:55.751Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.598 34.678 1500.1172 22:28:49.18M 2015-11-04T22:28:55.956Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.676 1500.1157 22:28:49.38M 2015-11-04T22:28:56.161Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.675 1500.1136 22:28:49.58M 2015-11-04T22:28:56.361Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.676 1500.1151 22:28:49.78M 2015-11-04T22:28:56.561Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1167 22:28:50.00M 2015-11-04T22:28:56.766Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1174 22:28:50.19M 2015-11-04T22:28:56.971Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.598 34.678 1500.1169 22:28:50.39M 2015-11-04T22:28:57.171Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.598 34.678 1500.1165 22:28:50.59M 2015-11-04T22:28:57.376Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.598 34.677 1500.1169 22:28:50.79M 2015-11-04T22:28:57.596Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.601 34.680 1500.1207 22:28:51.01M 2015-11-04T22:28:57.781Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.602 34.681 1500.1221 22:28:51.22M 2015-11-04T22:28:57.986Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.603 34.683 1500.1228 22:28:51.41M 2015-11-04T22:28:58.186Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.604 34.684 1500.1246 22:28:51.61M 2015-11-04T22:28:58.386Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.600 34.679 1500.1200 22:28:51.81M 2015-11-04T22:28:58.591Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.599 34.678 1500.1198 22:28:52.02M 2015-11-04T22:28:58.796Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.598 34.677 1500.1183 22:28:52.22M 2015-11-04T22:28:58.996Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.598 34.677 1500.1182 22:28:52.42M 2015-11-04T22:28:59.201Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.598 34.677 1500.1184 22:28:52.62M 2015-11-04T22:28:59.401Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.675 1500.1169 22:28:52.82M 2015-11-04T22:28:59.606Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.599 34.678 1500.1200 22:28:53.04M 2015-11-04T22:28:59.811Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.600 34.679 1500.1206 22:28:53.24M