2015-11-04T22:26:00.128Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.581 34.661 1500.0979 22:25:53.54M 2015-11-04T22:26:00.333Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.580 34.660 1500.0969 22:25:53.74M 2015-11-04T22:26:00.533Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.580 34.661 1500.0966 22:25:53.94M 2015-11-04T22:26:00.745Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.580 34.661 1500.0959 22:25:54.16M 2015-11-04T22:26:00.938Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.580 34.661 1500.0955 22:25:54.36M 2015-11-04T22:26:01.143Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.579 34.661 1500.0933 22:25:54.56M 2015-11-04T22:26:01.343Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.579 34.660 1500.0925 22:25:54.76M 2015-11-04T22:26:01.548Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.578 34.660 1500.0913 22:25:54.95M 2015-11-04T22:26:01.753Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.578 34.660 1500.0907 22:25:55.17M 2015-11-04T22:26:01.953Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.578 34.660 1500.0906 22:25:55.37M 2015-11-04T22:26:02.158Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.578 34.660 1500.0912 22:25:55.57M 2015-11-04T22:26:02.358Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.578 34.660 1500.0916 22:25:55.77M 2015-11-04T22:26:02.563Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.579 34.661 1500.0927 22:25:55.97M 2015-11-04T22:26:02.768Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.579 34.660 1500.0935 22:25:56.19M 2015-11-04T22:26:02.968Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.579 34.660 1500.0941 22:25:56.39M 2015-11-04T22:26:03.173Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.580 34.661 1500.0948 22:25:56.59M 2015-11-04T22:26:03.393Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.581 34.662 1500.0952 22:25:56.79M 2015-11-04T22:26:03.578Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.581 34.663 1500.0962 22:25:57.02M 2015-11-04T22:26:03.778Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.582 34.663 1500.0969 22:25:57.20M 2015-11-04T22:26:03.983Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.582 34.663 1500.0981 22:25:57.40M 2015-11-04T22:26:04.188Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.584 34.664 1500.0995 22:25:57.60M 2015-11-04T22:26:04.393Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.585 34.665 1500.1006 22:25:57.80M 2015-11-04T22:26:04.598Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.585 34.666 1500.1014 22:25:58.02M 2015-11-04T22:26:04.798Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.580 34.660 1500.0958 22:25:58.22M 2015-11-04T22:26:04.998Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.579 34.660 1500.0958 22:25:58.42M 2015-11-04T22:26:05.203Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.579 34.659 1500.0951 22:25:58.62M 2015-11-04T22:26:05.408Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.578 34.658 1500.0942 22:25:58.81M 2015-11-04T22:26:05.613Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.583 34.664 1500.0997 22:25:59.04M 2015-11-04T22:26:05.813Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.584 34.664 1500.1006 22:25:59.23M 2015-11-04T22:26:06.013Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.585 34.665 1500.1027 22:25:59.43M 2015-11-04T22:26:06.218Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.586 34.666 1500.1034 22:25:59.63M 2015-11-04T22:26:06.423Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.586 34.666 1500.1040 22:25:59.83M 2015-11-04T22:26:06.623Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.586 34.666 1500.1033 22:26:00.05M 2015-11-04T22:26:06.828Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.587 34.668 1500.1036 22:26:00.25M 2015-11-04T22:26:07.028Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.588 34.669 1500.1040 22:26:00.45M 2015-11-04T22:26:07.233Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.588 34.668 1500.1035 22:26:00.65M 2015-11-04T22:26:07.438Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.588 34.669 1500.1030 22:26:00.85M 2015-11-04T22:26:07.643Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.588 34.670 1500.1022 22:26:01.07M 2015-11-04T22:26:07.853Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.585 34.666 1500.0973 22:26:01.26M 2015-11-04T22:26:08.043Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.584 34.666 1500.0967 22:26:01.47M 2015-11-04T22:26:08.248Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.584 34.666 1500.0959 22:26:01.66M 2015-11-04T22:26:08.453Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.583 34.665 1500.0942 22:26:01.86M 2015-11-04T22:26:08.653Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.584 34.667 1500.0959 22:26:02.08M 2015-11-04T22:26:08.858Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.585 34.667 1500.0973 22:26:02.28M 2015-11-04T22:26:09.063Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.586 34.668 1500.0980 22:26:02.48M 2015-11-04T22:26:09.265Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.587 34.669 1500.0992 22:26:02.68M 2015-11-04T22:26:09.468Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.586 34.669 1500.0988 22:26:02.87M 2015-11-04T22:26:09.668Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.586 34.668 1500.0981 22:26:03.10M 2015-11-04T22:26:09.873Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.586 34.668 1500.0992 22:26:03.29M 2015-11-04T22:26:10.073Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.585 34.666 1500.0996 22:26:03.49M 2015-11-04T22:26:10.278Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.585 34.666 1500.1000 22:26:03.69M 2015-11-04T22:26:10.483Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.585 34.666 1500.1001 22:26:03.89M 2015-11-04T22:26:10.683Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.584 34.665 1500.0994 22:26:04.11M 2015-11-04T22:26:10.889Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.581 34.662 1500.0957 22:26:04.31M 2015-11-04T22:26:11.093Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.580 34.661 1500.0947 22:26:04.51M 2015-11-04T22:26:11.293Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.581 34.662 1500.0966 22:26:04.71M 2015-11-04T22:26:11.499Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.581 34.662 1500.0973 22:26:04.90M 2015-11-04T22:26:11.699Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.581 34.661 1500.0977 22:26:05.12M 2015-11-04T22:26:11.904Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.582 34.662 1500.0983 22:26:05.32M 2015-11-04T22:26:12.104Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.583 34.663 1500.0994 22:26:05.52M 2015-11-04T22:26:12.324Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.584 34.664 1500.1008 22:26:05.72M 2015-11-04T22:26:12.514Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.585 34.664 1500.1018 22:26:05.94M 2015-11-04T22:26:12.714Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.586 34.666 1500.1044 22:26:06.14M 2015-11-04T22:26:12.918Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.587 34.666 1500.1041 22:26:06.34M 2015-11-04T22:26:13.119Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.587 34.667 1500.1035 22:26:06.54M 2015-11-04T22:26:13.319Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.586 34.667 1500.1034 22:26:06.73M 2015-11-04T22:26:13.529Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.586 34.666 1500.1029 22:26:06.93M 2015-11-04T22:26:13.729Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.585 34.665 1500.1034 22:26:07.15M 2015-11-04T22:26:13.934Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.585 34.664 1500.1031 22:26:07.35M 2015-11-04T22:26:14.139Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.584 34.664 1500.1034 22:26:07.55M 2015-11-04T22:26:14.339Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.584 34.663 1500.1033 22:26:07.75M 2015-11-04T22:26:14.539Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.584 34.663 1500.1034 22:26:07.95M 2015-11-04T22:26:14.744Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.584 34.664 1500.1039 22:26:08.17M 2015-11-04T22:26:14.949Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.584 34.664 1500.1039 22:26:08.37M 2015-11-04T22:26:15.154Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.587 34.666 1500.1064 22:26:08.57M 2015-11-04T22:26:15.354Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.588 34.667 1500.1073 22:26:08.77M 2015-11-04T22:26:15.559Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.588 34.668 1500.1072 22:26:08.97M 2015-11-04T22:26:15.764Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.589 34.669 1500.1078 22:26:09.19M 2015-11-04T22:26:15.964Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.590 34.670 1500.1082 22:26:09.38M 2015-11-04T22:26:16.164Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.591 34.670 1500.1088 22:26:09.58M 2015-11-04T22:26:16.374Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.591 34.671 1500.1093 22:26:09.78M 2015-11-04T22:26:16.574Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.591 34.671 1500.1102 22:26:10.00M 2015-11-04T22:26:16.794Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.591 34.671 1500.1104 22:26:10.20M 2015-11-04T22:26:16.979Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.592 34.671 1500.1097 22:26:10.41M 2015-11-04T22:26:17.184Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.592 34.672 1500.1096 22:26:10.60M 2015-11-04T22:26:17.384Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.590 34.670 1500.1071 22:26:10.80M 2015-11-04T22:26:17.589Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.589 34.670 1500.1061 22:26:11.02M 2015-11-04T22:26:17.794Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.589 34.669 1500.1042 22:26:11.21M 2015-11-04T22:26:17.995Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.589 34.670 1500.1041 22:26:11.41M 2015-11-04T22:26:18.199Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.589 34.670 1500.1036 22:26:11.61M 2015-11-04T22:26:18.399Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.588 34.670 1500.1029 22:26:11.81M 2015-11-04T22:26:18.625Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.588 34.669 1500.1019 22:26:12.03M 2015-11-04T22:26:18.804Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.587 34.668 1500.1008 22:26:12.23M 2015-11-04T22:26:19.009Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.587 34.668 1500.1016 22:26:12.43M 2015-11-04T22:26:19.209Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.586 34.667 1500.1011 22:26:12.63M 2015-11-04T22:26:19.414Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.586 34.667 1500.1002 22:26:12.82M 2015-11-04T22:26:19.619Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.585 34.667 1500.1007 22:26:13.04M 2015-11-04T22:26:19.824Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.585 34.667 1500.0994 22:26:13.24M 2015-11-04T22:26:20.024Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.585 34.667 1500.0997 22:26:13.44M 2015-11-04T22:26:20.229Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.585 34.666 1500.1001 22:26:13.64M 2015-11-04T22:26:20.429Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.585 34.666 1500.1012 22:26:13.84M 2015-11-04T22:26:20.634Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.586 34.666 1500.1029 22:26:14.06M 2015-11-04T22:26:20.834Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.586 34.666 1500.1040 22:26:14.26M 2015-11-04T22:26:21.039Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.587 34.666 1500.1058 22:26:14.45M 2015-11-04T22:26:21.259Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.587 34.666 1500.1075 22:26:14.66M 2015-11-04T22:26:21.444Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.588 34.666 1500.1083 22:26:14.87M 2015-11-04T22:26:21.649Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.588 34.666 1500.1091 22:26:15.07M 2015-11-04T22:26:21.849Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.587 34.665 1500.1089 22:26:15.27M 2015-11-04T22:26:22.054Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.586 34.665 1500.1079 22:26:15.47M 2015-11-04T22:26:22.254Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.587 34.665 1500.1086 22:26:15.67M 2015-11-04T22:26:22.459Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.587 34.665 1500.1090 22:26:15.87M 2015-11-04T22:26:22.664Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.586 34.665 1500.1088 22:26:16.09M 2015-11-04T22:26:22.869Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.586 34.664 1500.1068 22:26:16.29M 2015-11-04T22:26:23.069Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.584 34.663 1500.1053 22:26:16.49M 2015-11-04T22:26:23.274Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.584 34.663 1500.1038 22:26:16.69M 2015-11-04T22:26:23.474Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.583 34.662 1500.1022 22:26:16.88M 2015-11-04T22:26:23.679Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.582 34.661 1500.0996 22:26:17.10M 2015-11-04T22:26:23.884Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.580 34.660 1500.0979 22:26:17.30M 2015-11-04T22:26:24.084Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.575 34.654 1500.0930 22:26:17.50M 2015-11-04T22:26:24.289Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.575 34.654 1500.0930 22:26:17.70M 2015-11-04T22:26:24.489Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.575 34.654 1500.0933 22:26:17.90M 2015-11-04T22:26:24.694Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.575 34.655 1500.0944 22:26:18.12M 2015-11-04T22:26:24.894Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.576 34.655 1500.0963 22:26:18.32M 2015-11-04T22:26:25.099Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.577 34.656 1500.0968 22:26:18.52M 2015-11-04T22:26:25.304Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.578 34.657 1500.0995 22:26:18.71M 2015-11-04T22:26:25.509Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.580 34.659 1500.1014 22:26:18.92M 2015-11-04T22:26:25.729Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.581 34.660 1500.1024 22:26:19.13M 2015-11-04T22:26:25.914Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.586 34.664 1500.1073 22:26:19.35M 2015-11-04T22:26:26.114Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.586 34.665 1500.1073 22:26:19.53M 2015-11-04T22:26:26.319Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.587 34.666 1500.1077 22:26:19.73M 2015-11-04T22:26:26.524Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.587 34.666 1500.1062 22:26:19.93M 2015-11-04T22:26:26.724Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.587 34.666 1500.1057 22:26:20.15M 2015-11-04T22:26:26.929Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.585 34.665 1500.1033 22:26:20.35M 2015-11-04T22:26:27.134Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.585 34.665 1500.1024 22:26:20.55M 2015-11-04T22:26:27.334Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.584 34.664 1500.1014 22:26:20.75M 2015-11-04T22:26:27.534Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.583 34.663 1500.1003 22:26:20.94M 2015-11-04T22:26:27.739Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.583 34.663 1500.0997 22:26:21.16M 2015-11-04T22:26:27.944Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.582 34.663 1500.0980 22:26:21.36M 2015-11-04T22:26:28.148Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.587 34.667 1500.1024 22:26:21.56M 2015-11-04T22:26:28.349Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.587 34.668 1500.1028 22:26:21.76M 2015-11-04T22:26:28.549Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.587 34.668 1500.1039 22:26:21.96M 2015-11-04T22:26:28.754Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.582 34.662 1500.0979 22:26:22.18M 2015-11-04T22:26:28.954Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.581 34.662 1500.0973 22:26:22.38M 2015-11-04T22:26:29.159Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.581 34.661 1500.0973 22:26:22.57M 2015-11-04T22:26:29.364Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.576 34.657 1500.0927 22:26:22.78M 2015-11-04T22:26:29.564Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.577 34.657 1500.0936 22:26:22.97M 2015-11-04T22:26:29.769Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.577 34.657 1500.0950 22:26:23.19M 2015-11-04T22:26:29.974Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.578 34.658 1500.0959 22:26:23.39M 2015-11-04T22:26:30.194Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.578 34.658 1500.0948 22:26:23.59M 2015-11-04T22:26:30.379Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.578 34.658 1500.0956 22:26:23.81M 2015-11-04T22:26:30.584Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.578 34.658 1500.0953 22:26:24.01M 2015-11-04T22:26:30.784Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.578 34.657 1500.0956 22:26:24.21M 2015-11-04T22:26:30.984Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.578 34.658 1500.0970 22:26:24.40M 2015-11-04T22:26:31.189Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.579 34.658 1500.0978 22:26:24.60M 2015-11-04T22:26:31.394Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.579 34.659 1500.0984 22:26:24.81M 2015-11-04T22:26:31.599Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.579 34.659 1500.0978 22:26:25.02M 2015-11-04T22:26:31.799Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.580 34.659 1500.0978 22:26:25.22M 2015-11-04T22:26:32.004Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.580 34.660 1500.0979 22:26:25.42M 2015-11-04T22:26:32.204Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.580 34.660 1500.0979 22:26:25.62M 2015-11-04T22:26:32.409Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.580 34.660 1500.0974 22:26:25.82M 2015-11-04T22:26:32.609Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.583 34.663 1500.1012 22:26:26.04M 2015-11-04T22:26:32.819Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.583 34.663 1500.1003 22:26:26.24M 2015-11-04T22:26:33.019Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.588 34.668 1500.1061 22:26:26.44M 2015-11-04T22:26:33.219Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.583 34.663 1500.1006 22:26:26.64M 2015-11-04T22:26:33.425Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.571 34.651 1500.0858 22:26:26.83M 2015-11-04T22:26:33.629Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.570 34.651 1500.0850 22:26:27.05M 2015-11-04T22:26:33.830Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.578 34.659 1500.0939 22:26:27.25M 2015-11-04T22:26:34.034Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.581 34.661 1500.0963 22:26:27.45M 2015-11-04T22:26:34.234Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.588 34.668 1500.1046 22:26:27.65M 2015-11-04T22:26:34.439Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.588 34.668 1500.1057 22:26:27.85M 2015-11-04T22:26:34.659Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.583 34.663 1500.0996 22:26:28.07M 2015-11-04T22:26:34.844Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.582 34.662 1500.0988 22:26:28.28M 2015-11-04T22:26:35.050Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.581 34.661 1500.0972 22:26:28.47M 2015-11-04T22:26:35.255Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.580 34.661 1500.0958 22:26:28.67M 2015-11-04T22:26:35.454Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.579 34.660 1500.0947 22:26:28.87M 2015-11-04T22:26:35.654Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.579 34.660 1500.0950 22:26:29.08M 2015-11-04T22:26:35.864Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.579 34.659 1500.0957 22:26:29.28M 2015-11-04T22:26:36.059Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.578 34.659 1500.0950 22:26:29.48M 2015-11-04T22:26:36.265Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.579 34.659 1500.0955 22:26:29.68M 2015-11-04T22:26:36.493Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.580 34.660 1500.0966 22:26:29.88M 2015-11-04T22:26:36.675Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.579 34.660 1500.0952 22:26:30.10M 2015-11-04T22:26:36.875Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.583 34.663 1500.0996 22:26:30.30M 2015-11-04T22:26:37.080Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.583 34.663 1500.1005 22:26:30.50M 2015-11-04T22:26:37.280Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.584 34.664 1500.1013 22:26:30.69M 2015-11-04T22:26:37.485Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.666 1500.1024 22:26:30.89M 2015-11-04T22:26:37.690Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.585 34.665 1500.1017 22:26:31.11M 2015-11-04T22:26:37.890Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.584 34.664 1500.1006 22:26:31.31M 2015-11-04T22:26:38.095Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.584 34.663 1500.1016 22:26:31.51M 2015-11-04T22:26:38.300Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.583 34.663 1500.1025 22:26:31.71M 2015-11-04T22:26:38.500Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.583 34.662 1500.1025 22:26:31.91M 2015-11-04T22:26:38.700Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.583 34.662 1500.1031 22:26:32.13M 2015-11-04T22:26:38.905Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.583 34.662 1500.1036 22:26:32.33M 2015-11-04T22:26:39.125Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.582 34.660 1500.1028 22:26:32.53M 2015-11-04T22:26:39.315Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.581 34.660 1500.1024 22:26:32.74M 2015-11-04T22:26:39.515Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.582 34.660 1500.1027 22:26:32.93M 2015-11-04T22:26:39.720Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.582 34.660 1500.1023 22:26:33.14M 2015-11-04T22:26:39.925Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.581 34.660 1500.1014 22:26:33.34M 2015-11-04T22:26:40.125Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.582 34.660 1500.1013 22:26:33.54M 2015-11-04T22:26:40.325Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.582 34.661 1500.1011 22:26:33.74M 2015-11-04T22:26:40.530Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.582 34.660 1500.1014 22:26:33.94M 2015-11-04T22:26:40.735Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.582 34.661 1500.1018 22:26:34.16M 2015-11-04T22:26:40.940Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.581 34.661 1500.1011 22:26:34.36M 2015-11-04T22:26:41.140Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.582 34.661 1500.1010 22:26:34.56M 2015-11-04T22:26:41.345Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.582 34.661 1500.1005 22:26:34.75M 2015-11-04T22:26:41.545Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.576 34.656 1500.0935 22:26:34.95M 2015-11-04T22:26:41.752Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.575 34.655 1500.0922 22:26:35.17M 2015-11-04T22:26:41.950Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.574 34.654 1500.0909 22:26:35.37M 2015-11-04T22:26:42.155Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.579 34.658 1500.0967 22:26:35.57M 2015-11-04T22:26:42.355Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.579 34.659 1500.0977 22:26:35.77M 2015-11-04T22:26:42.560Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.580 34.659 1500.0991 22:26:35.97M 2015-11-04T22:26:42.765Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.580 34.659 1500.1001 22:26:36.19M 2015-11-04T22:26:42.970Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.586 34.665 1500.1056 22:26:36.39M 2015-11-04T22:26:43.170Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.583 34.662 1500.1018 22:26:36.59M 2015-11-04T22:26:43.375Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.582 34.661 1500.1011 22:26:36.79M 2015-11-04T22:26:43.590Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.582 34.661 1500.1016 22:26:37.00M 2015-11-04T22:26:43.780Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.581 34.660 1500.1008 22:26:37.22M 2015-11-04T22:26:43.985Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.581 34.660 1500.1006 22:26:37.40M 2015-11-04T22:26:44.185Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.581 34.660 1500.1003 22:26:37.60M 2015-11-04T22:26:44.390Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.580 34.659 1500.0996 22:26:37.80M 2015-11-04T22:26:44.590Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.580 34.659 1500.0992 22:26:38.02M 2015-11-04T22:26:44.795Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.580 34.659 1500.0992 22:26:38.22M 2015-11-04T22:26:45.000Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.580 34.659 1500.0989 22:26:38.42M 2015-11-04T22:26:45.200Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.580 34.660 1500.0983 22:26:38.62M 2015-11-04T22:26:45.405Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.581 34.661 1500.0983 22:26:38.81M 2015-11-04T22:26:45.605Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.582 34.662 1500.0984 22:26:39.03M 2015-11-04T22:26:45.810Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.578 34.659 1500.0942 22:26:39.23M 2015-11-04T22:26:46.015Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.578 34.658 1500.0940 22:26:39.43M 2015-11-04T22:26:46.215Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.577 34.658 1500.0928 22:26:39.63M 2015-11-04T22:26:46.420Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.577 34.658 1500.0923 22:26:39.83M 2015-11-04T22:26:46.620Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.581 34.661 1500.0959 22:26:40.05M 2015-11-04T22:26:46.825Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.581 34.661 1500.0966 22:26:40.25M 2015-11-04T22:26:47.025Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.582 34.662 1500.0981 22:26:40.45M 2015-11-04T22:26:47.233Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.582 34.662 1500.0981 22:26:40.64M 2015-11-04T22:26:47.430Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.582 34.662 1500.0978 22:26:40.84M 2015-11-04T22:26:47.635Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.582 34.663 1500.0984 22:26:41.06M 2015-11-04T22:26:47.840Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.582 34.663 1500.0981 22:26:41.26M 2015-11-04T22:26:48.060Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.583 34.664 1500.0984 22:26:41.46M 2015-11-04T22:26:48.245Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.582 34.662 1500.0978 22:26:41.68M 2015-11-04T22:26:48.450Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.582 34.662 1500.0985 22:26:41.86M 2015-11-04T22:26:48.650Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.581 34.661 1500.0983 22:26:42.08M 2015-11-04T22:26:48.855Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.581 34.661 1500.0980 22:26:42.28M 2015-11-04T22:26:49.055Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.581 34.661 1500.0969 22:26:42.48M 2015-11-04T22:26:49.260Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.580 34.660 1500.0972 22:26:42.67M 2015-11-04T22:26:49.465Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.581 34.661 1500.0980 22:26:42.87M 2015-11-04T22:26:49.665Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.582 34.662 1500.0986 22:26:43.09M 2015-11-04T22:26:49.870Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.579 34.659 1500.0957 22:26:43.29M 2015-11-04T22:26:50.075Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.578 34.658 1500.0950 22:26:43.49M 2015-11-04T22:26:50.275Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.579 34.658 1500.0958 22:26:43.69M 2015-11-04T22:26:50.480Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.579 34.659 1500.0964 22:26:43.89M 2015-11-04T22:26:50.680Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.580 34.660 1500.0978 22:26:44.11M 2015-11-04T22:26:50.885Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.580 34.660 1500.0977 22:26:44.31M 2015-11-04T22:26:51.090Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.581 34.660 1500.0985 22:26:44.51M 2015-11-04T22:26:51.290Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.580 34.659 1500.0973 22:26:44.70M 2015-11-04T22:26:51.495Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.579 34.659 1500.0964 22:26:44.90M 2015-11-04T22:26:51.700Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.579 34.659 1500.0961 22:26:45.12M 2015-11-04T22:26:51.900Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.579 34.659 1500.0967 22:26:45.32M 2015-11-04T22:26:52.100Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.579 34.659 1500.0978 22:26:45.52M 2015-11-04T22:26:52.305Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.580 34.660 1500.0977 22:26:45.72M 2015-11-04T22:26:52.530Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.580 34.660 1500.0980 22:26:45.92M 2015-11-04T22:26:52.711Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.578 34.659 1500.0950 22:26:46.16M 2015-11-04T22:26:52.915Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.579 34.659 1500.0956 22:26:46.34M 2015-11-04T22:26:53.120Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.579 34.659 1500.0968 22:26:46.54M 2015-11-04T22:26:53.320Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.581 34.660 1500.0995 22:26:46.74M 2015-11-04T22:26:53.525Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.581 34.661 1500.1005 22:26:46.93M 2015-11-04T22:26:53.730Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.582 34.661 1500.1011 22:26:47.15M 2015-11-04T22:26:53.930Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.578 34.658 1500.0959 22:26:47.35M 2015-11-04T22:26:54.135Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.578 34.658 1500.0964 22:26:47.55M 2015-11-04T22:26:54.335Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.577 34.657 1500.0956 22:26:47.75M 2015-11-04T22:26:54.540Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.577 34.657 1500.0944 22:26:47.95M 2015-11-04T22:26:54.745Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.576 34.656 1500.0931 22:26:48.17M 2015-11-04T22:26:54.945Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.576 34.657 1500.0940 22:26:48.37M 2015-11-04T22:26:55.150Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.577 34.658 1500.0944 22:26:48.57M 2015-11-04T22:26:55.355Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.579 34.659 1500.0961 22:26:48.76M 2015-11-04T22:26:55.555Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.583 34.663 1500.1000 22:26:48.97M 2015-11-04T22:26:55.755Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.583 34.663 1500.0994 22:26:49.18M 2015-11-04T22:26:55.960Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.582 34.663 1500.0984 22:26:49.38M 2015-11-04T22:26:56.165Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.582 34.663 1500.0979 22:26:49.58M 2015-11-04T22:26:56.365Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.581 34.662 1500.0964 22:26:49.78M 2015-11-04T22:26:56.570Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.582 34.663 1500.0975 22:26:50.00M 2015-11-04T22:26:56.776Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.583 34.664 1500.0975 22:26:50.20M 2015-11-04T22:26:56.996Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.583 34.664 1500.0989 22:26:50.40M 2015-11-04T22:26:57.180Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.584 34.664 1500.0991 22:26:50.61M 2015-11-04T22:26:57.380Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.584 34.665 1500.0989 22:26:50.79M 2015-11-04T22:26:57.585Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.585 34.665 1500.1001 22:26:51.01M 2015-11-04T22:26:57.791Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.585 34.666 1500.1006 22:26:51.21M 2015-11-04T22:26:57.991Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.585 34.666 1500.1002 22:26:51.41M 2015-11-04T22:26:58.195Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.585 34.666 1500.0992 22:26:51.61M 2015-11-04T22:26:58.395Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.584 34.666 1500.0973 22:26:51.81M 2015-11-04T22:26:58.601Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.584 34.666 1500.0968 22:26:52.03M 2015-11-04T22:26:58.805Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.584 34.666 1500.0973 22:26:52.23M 2015-11-04T22:26:59.005Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.584 34.666 1500.0972 22:26:52.43M 2015-11-04T22:26:59.210Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.584 34.666 1500.0978 22:26:52.63M 2015-11-04T22:26:59.411Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.585 34.666 1500.0991 22:26:52.82M 2015-11-04T22:26:59.615Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.586 34.668 1500.1006 22:26:53.04M 2015-11-04T22:26:59.825Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.586 34.667 1500.1002 22:26:53.24M