2015-11-04T22:25:00.031Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.583 34.663 1500.0988 22:24:53.44M 2015-11-04T22:25:00.230Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.583 34.663 1500.1000 22:24:53.64M 2015-11-04T22:25:00.435Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.584 34.664 1500.1013 22:24:53.84M 2015-11-04T22:25:00.641Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.585 34.664 1500.1027 22:24:54.06M 2015-11-04T22:25:00.861Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.585 34.664 1500.1030 22:24:54.26M 2015-11-04T22:25:01.046Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.585 34.665 1500.1044 22:24:54.48M 2015-11-04T22:25:01.246Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.585 34.664 1500.1049 22:24:54.66M 2015-11-04T22:25:01.452Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.585 34.664 1500.1052 22:24:54.86M 2015-11-04T22:25:01.650Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.586 34.664 1500.1056 22:24:55.08M 2015-11-04T22:25:01.855Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.582 34.661 1500.1021 22:24:55.27M 2015-11-04T22:25:02.061Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.582 34.661 1500.1006 22:24:55.47M 2015-11-04T22:25:02.261Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.581 34.661 1500.1002 22:24:55.67M 2015-11-04T22:25:02.467Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.581 34.660 1500.0999 22:24:55.87M 2015-11-04T22:25:02.671Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.580 34.659 1500.0990 22:24:56.09M 2015-11-04T22:25:02.871Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.579 34.658 1500.0981 22:24:56.29M 2015-11-04T22:25:03.076Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.578 34.658 1500.0978 22:24:56.49M 2015-11-04T22:25:03.276Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.578 34.657 1500.0963 22:24:56.69M 2015-11-04T22:25:03.481Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.578 34.657 1500.0969 22:24:56.89M 2015-11-04T22:25:03.686Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.578 34.657 1500.0975 22:24:57.11M 2015-11-04T22:25:03.886Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.577 34.656 1500.0974 22:24:57.31M 2015-11-04T22:25:04.091Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.577 34.657 1500.0967 22:24:57.50M 2015-11-04T22:25:04.296Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.578 34.657 1500.0970 22:24:57.70M 2015-11-04T22:25:04.501Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.579 34.658 1500.0968 22:24:57.90M 2015-11-04T22:25:04.701Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.580 34.659 1500.0989 22:24:58.12M 2015-11-04T22:25:04.901Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.580 34.659 1500.1003 22:24:58.32M 2015-11-04T22:25:05.106Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.581 34.659 1500.1017 22:24:58.52M 2015-11-04T22:25:05.326Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.580 34.658 1500.1019 22:24:58.72M 2015-11-04T22:25:05.516Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.580 34.658 1500.1021 22:24:58.93M 2015-11-04T22:25:05.716Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.576 34.654 1500.0978 22:24:59.14M 2015-11-04T22:25:05.916Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.578 34.657 1500.0990 22:24:59.34M 2015-11-04T22:25:06.121Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.580 34.658 1500.1014 22:24:59.53M 2015-11-04T22:25:06.326Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.581 34.659 1500.1034 22:24:59.73M 2015-11-04T22:25:06.526Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.582 34.660 1500.1040 22:24:59.93M 2015-11-04T22:25:06.726Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.583 34.661 1500.1046 22:25:00.15M 2015-11-04T22:25:06.936Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.584 34.663 1500.1064 22:25:00.35M 2015-11-04T22:25:07.136Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.585 34.663 1500.1074 22:25:00.55M 2015-11-04T22:25:07.336Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.586 34.664 1500.1083 22:25:00.75M 2015-11-04T22:25:07.541Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.585 34.663 1500.1072 22:25:00.94M 2015-11-04T22:25:07.746Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.584 34.663 1500.1053 22:25:01.16M 2015-11-04T22:25:07.946Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.584 34.662 1500.1052 22:25:01.36M 2015-11-04T22:25:08.152Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.584 34.662 1500.1049 22:25:01.56M 2015-11-04T22:25:08.356Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.584 34.662 1500.1047 22:25:01.76M 2015-11-04T22:25:08.556Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.583 34.662 1500.1038 22:25:01.96M 2015-11-04T22:25:08.761Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.586 34.664 1500.1071 22:25:02.18M 2015-11-04T22:25:08.966Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.584 34.662 1500.1050 22:25:02.38M 2015-11-04T22:25:09.166Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.583 34.662 1500.1041 22:25:02.58M 2015-11-04T22:25:09.371Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.583 34.661 1500.1027 22:25:02.78M 2015-11-04T22:25:09.576Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.582 34.661 1500.1013 22:25:03.00M 2015-11-04T22:25:09.791Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.582 34.662 1500.1005 22:25:03.20M 2015-11-04T22:25:09.981Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.582 34.661 1500.0999 22:25:03.41M 2015-11-04T22:25:10.181Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.581 34.661 1500.0986 22:25:03.59M 2015-11-04T22:25:10.386Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.581 34.661 1500.0988 22:25:03.79M 2015-11-04T22:25:10.586Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.582 34.662 1500.0986 22:25:04.01M 2015-11-04T22:25:10.791Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.582 34.662 1500.0992 22:25:04.21M 2015-11-04T22:25:10.991Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.582 34.663 1500.0986 22:25:04.41M 2015-11-04T22:25:11.196Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.583 34.663 1500.0984 22:25:04.61M 2015-11-04T22:25:11.401Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.578 34.659 1500.0922 22:25:04.81M 2015-11-04T22:25:11.606Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.578 34.659 1500.0914 22:25:05.03M 2015-11-04T22:25:11.806Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.583 34.664 1500.0968 22:25:05.23M 2015-11-04T22:25:12.006Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.584 34.665 1500.0978 22:25:05.42M 2015-11-04T22:25:12.211Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.585 34.666 1500.0991 22:25:05.62M 2015-11-04T22:25:12.416Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.586 34.667 1500.1005 22:25:05.82M 2015-11-04T22:25:12.616Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.587 34.669 1500.1024 22:25:06.04M 2015-11-04T22:25:12.821Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.589 34.669 1500.1047 22:25:06.24M 2015-11-04T22:25:13.027Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.590 34.671 1500.1049 22:25:06.44M 2015-11-04T22:25:13.227Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.590 34.672 1500.1049 22:25:06.64M 2015-11-04T22:25:13.431Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.590 34.671 1500.1046 22:25:06.84M 2015-11-04T22:25:13.648Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.590 34.671 1500.1052 22:25:07.06M 2015-11-04T22:25:13.836Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.590 34.671 1500.1053 22:25:07.26M 2015-11-04T22:25:14.041Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.585 34.666 1500.1007 22:25:07.46M 2015-11-04T22:25:14.256Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.585 34.666 1500.0999 22:25:07.65M 2015-11-04T22:25:14.446Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.584 34.665 1500.0989 22:25:07.87M 2015-11-04T22:25:14.651Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.583 34.663 1500.0985 22:25:08.07M 2015-11-04T22:25:14.851Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.582 34.662 1500.0975 22:25:08.27M 2015-11-04T22:25:15.056Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.580 34.661 1500.0964 22:25:08.47M 2015-11-04T22:25:15.256Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.579 34.659 1500.0953 22:25:08.67M 2015-11-04T22:25:15.461Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.577 34.657 1500.0938 22:25:08.86M 2015-11-04T22:25:15.666Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.576 34.656 1500.0920 22:25:09.09M 2015-11-04T22:25:15.867Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.586 34.665 1500.1042 22:25:09.29M 2015-11-04T22:25:16.067Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.587 34.666 1500.1061 22:25:09.48M 2015-11-04T22:25:16.271Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.585 34.664 1500.1049 22:25:09.68M 2015-11-04T22:25:16.472Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.584 34.664 1500.1027 22:25:09.88M 2015-11-04T22:25:16.676Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.584 34.664 1500.1018 22:25:10.10M 2015-11-04T22:25:16.881Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.583 34.663 1500.1005 22:25:10.30M 2015-11-04T22:25:17.086Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.582 34.662 1500.0985 22:25:10.50M 2015-11-04T22:25:17.286Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.662 1500.0969 22:25:10.70M 2015-11-04T22:25:17.491Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.581 34.661 1500.0959 22:25:10.90M 2015-11-04T22:25:17.691Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.584 34.664 1500.0991 22:25:11.11M 2015-11-04T22:25:17.896Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.584 34.665 1500.0997 22:25:11.31M 2015-11-04T22:25:18.101Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.586 34.666 1500.1012 22:25:11.51M 2015-11-04T22:25:18.301Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.586 34.667 1500.1014 22:25:11.71M 2015-11-04T22:25:18.506Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.586 34.666 1500.1007 22:25:11.91M 2015-11-04T22:25:18.726Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.586 34.666 1500.1010 22:25:12.13M 2015-11-04T22:25:18.911Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.585 34.666 1500.1012 22:25:12.35M 2015-11-04T22:25:19.111Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.585 34.665 1500.1012 22:25:12.53M 2015-11-04T22:25:19.321Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.584 34.664 1500.1000 22:25:12.73M 2015-11-04T22:25:19.521Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.663 1500.0990 22:25:12.93M 2015-11-04T22:25:19.726Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.585 34.665 1500.1012 22:25:13.15M 2015-11-04T22:25:19.931Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.585 34.665 1500.1030 22:25:13.35M 2015-11-04T22:25:20.131Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.586 34.666 1500.1036 22:25:13.54M 2015-11-04T22:25:20.331Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.587 34.667 1500.1038 22:25:13.74M 2015-11-04T22:25:20.536Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.587 34.667 1500.1033 22:25:13.94M 2015-11-04T22:25:20.741Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.588 34.668 1500.1045 22:25:14.16M 2015-11-04T22:25:20.941Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.590 34.669 1500.1072 22:25:14.36M 2015-11-04T22:25:21.148Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.590 34.670 1500.1091 22:25:14.56M 2015-11-04T22:25:21.346Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.591 34.670 1500.1104 22:25:14.76M 2015-11-04T22:25:21.551Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.590 34.670 1500.1097 22:25:14.96M 2015-11-04T22:25:21.764Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.590 34.670 1500.1096 22:25:15.18M 2015-11-04T22:25:21.956Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.590 34.669 1500.1082 22:25:15.37M 2015-11-04T22:25:22.161Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.588 34.668 1500.1068 22:25:15.57M 2015-11-04T22:25:22.367Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.585 34.665 1500.1028 22:25:15.77M 2015-11-04T22:25:22.567Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.584 34.664 1500.1013 22:25:15.97M 2015-11-04T22:25:22.767Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.584 34.664 1500.1017 22:25:16.19M 2015-11-04T22:25:22.971Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.584 34.664 1500.1016 22:25:16.39M 2015-11-04T22:25:23.191Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.584 34.664 1500.1025 22:25:16.59M 2015-11-04T22:25:23.381Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.585 34.664 1500.1046 22:25:16.81M 2015-11-04T22:25:23.581Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.587 34.666 1500.1069 22:25:17.01M 2015-11-04T22:25:23.787Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.586 34.666 1500.1055 22:25:17.20M 2015-11-04T22:25:23.987Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.586 34.666 1500.1051 22:25:17.40M 2015-11-04T22:25:24.191Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.586 34.666 1500.1052 22:25:17.60M 2015-11-04T22:25:24.391Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.586 34.666 1500.1046 22:25:17.80M 2015-11-04T22:25:24.597Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.586 34.666 1500.1050 22:25:18.02M 2015-11-04T22:25:24.797Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.587 34.667 1500.1044 22:25:18.22M 2015-11-04T22:25:25.001Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.587 34.667 1500.1039 22:25:18.42M 2015-11-04T22:25:25.207Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.666 1500.1033 22:25:18.62M 2015-11-04T22:25:25.411Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.666 1500.1033 22:25:18.82M 2015-11-04T22:25:25.611Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.666 1500.1030 22:25:19.04M 2015-11-04T22:25:25.816Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.586 34.666 1500.1030 22:25:19.23M 2015-11-04T22:25:26.016Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.580 34.660 1500.0959 22:25:19.43M 2015-11-04T22:25:26.221Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.579 34.660 1500.0946 22:25:19.63M 2015-11-04T22:25:26.422Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.579 34.660 1500.0946 22:25:19.83M 2015-11-04T22:25:26.627Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.580 34.660 1500.0955 22:25:20.05M 2015-11-04T22:25:26.832Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.577 34.658 1500.0933 22:25:20.25M 2015-11-04T22:25:27.032Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.578 34.658 1500.0934 22:25:20.45M 2015-11-04T22:25:27.237Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.578 34.658 1500.0933 22:25:20.65M 2015-11-04T22:25:27.448Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.578 34.659 1500.0939 22:25:20.85M 2015-11-04T22:25:27.657Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.578 34.659 1500.0946 22:25:21.07M 2015-11-04T22:25:27.847Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.578 34.658 1500.0946 22:25:21.28M 2015-11-04T22:25:28.047Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.578 34.658 1500.0948 22:25:21.46M 2015-11-04T22:25:28.252Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.577 34.658 1500.0928 22:25:21.66M 2015-11-04T22:25:28.452Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.577 34.658 1500.0928 22:25:21.86M 2015-11-04T22:25:28.657Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.577 34.657 1500.0914 22:25:22.08M 2015-11-04T22:25:28.857Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.578 34.658 1500.0934 22:25:22.28M 2015-11-04T22:25:29.062Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.578 34.658 1500.0946 22:25:22.48M 2015-11-04T22:25:29.262Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.578 34.659 1500.0930 22:25:22.67M 2015-11-04T22:25:29.468Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.579 34.660 1500.0938 22:25:22.87M 2015-11-04T22:25:29.694Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.579 34.660 1500.0934 22:25:23.09M 2015-11-04T22:25:29.877Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.586 34.666 1500.1021 22:25:23.29M 2015-11-04T22:25:30.077Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.582 34.663 1500.0978 22:25:23.50M 2015-11-04T22:25:30.282Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.581 34.662 1500.0968 22:25:23.69M 2015-11-04T22:25:30.482Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.581 34.661 1500.0955 22:25:23.89M 2015-11-04T22:25:30.687Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.580 34.661 1500.0944 22:25:24.11M 2015-11-04T22:25:30.892Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.580 34.661 1500.0945 22:25:24.31M 2015-11-04T22:25:31.092Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.579 34.660 1500.0936 22:25:24.51M 2015-11-04T22:25:31.297Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.579 34.660 1500.0935 22:25:24.71M 2015-11-04T22:25:31.502Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.579 34.660 1500.0942 22:25:24.91M 2015-11-04T22:25:31.702Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.580 34.661 1500.0950 22:25:25.13M 2015-11-04T22:25:31.907Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.580 34.661 1500.0958 22:25:25.32M 2015-11-04T22:25:32.127Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.581 34.662 1500.0955 22:25:25.52M 2015-11-04T22:25:32.312Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.581 34.662 1500.0973 22:25:25.74M 2015-11-04T22:25:32.517Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.581 34.662 1500.0974 22:25:25.92M 2015-11-04T22:25:32.717Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.582 34.663 1500.0972 22:25:26.14M 2015-11-04T22:25:32.922Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.590 34.670 1500.1060 22:25:26.34M 2015-11-04T22:25:33.127Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.586 34.667 1500.1028 22:25:26.54M 2015-11-04T22:25:33.327Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.585 34.666 1500.1016 22:25:26.74M 2015-11-04T22:25:33.532Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.584 34.665 1500.1006 22:25:26.94M 2015-11-04T22:25:33.732Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.583 34.664 1500.0994 22:25:27.15M 2015-11-04T22:25:33.937Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.582 34.663 1500.0989 22:25:27.35M 2015-11-04T22:25:34.137Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.582 34.663 1500.0985 22:25:27.55M 2015-11-04T22:25:34.342Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.579 34.659 1500.0946 22:25:27.75M 2015-11-04T22:25:34.548Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.579 34.659 1500.0942 22:25:27.95M 2015-11-04T22:25:34.748Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.578 34.658 1500.0938 22:25:28.17M 2015-11-04T22:25:34.952Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.577 34.658 1500.0940 22:25:28.37M 2015-11-04T22:25:35.157Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.582 34.662 1500.0989 22:25:28.57M 2015-11-04T22:25:35.352Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.582 34.663 1500.0992 22:25:28.77M 2015-11-04T22:25:35.562Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.582 34.663 1500.0986 22:25:28.96M 2015-11-04T22:25:35.762Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.582 34.662 1500.0985 22:25:29.19M 2015-11-04T22:25:35.967Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.582 34.662 1500.0992 22:25:29.38M 2015-11-04T22:25:36.167Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.582 34.662 1500.0990 22:25:29.58M 2015-11-04T22:25:36.367Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.583 34.662 1500.1001 22:25:29.78M 2015-11-04T22:25:36.592Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.583 34.663 1500.1011 22:25:30.00M 2015-11-04T22:25:36.777Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.583 34.663 1500.1014 22:25:30.22M 2015-11-04T22:25:36.982Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.583 34.663 1500.1011 22:25:30.40M 2015-11-04T22:25:37.188Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.583 34.663 1500.1017 22:25:30.60M 2015-11-04T22:25:37.392Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.584 34.666 1500.0955 22:25:30.80M 2015-11-04T22:25:37.587Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.583 34.666 1500.0938 22:25:31.02M 2015-11-04T22:25:37.797Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.584 34.667 1500.0934 22:25:31.21M 2015-11-04T22:25:37.997Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.584 34.667 1500.0931 22:25:31.41M 2015-11-04T22:25:38.202Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.584 34.668 1500.0920 22:25:31.61M 2015-11-04T22:25:38.402Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.585 34.669 1500.0925 22:25:31.81M 2015-11-04T22:25:38.602Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.584 34.668 1500.0916 22:25:32.03M 2015-11-04T22:25:38.812Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.583 34.667 1500.0907 22:25:32.23M 2015-11-04T22:25:39.012Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.583 34.667 1500.0889 22:25:32.43M 2015-11-04T22:25:39.217Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.582 34.666 1500.0879 22:25:32.63M 2015-11-04T22:25:39.417Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.581 34.665 1500.0869 22:25:32.83M 2015-11-04T22:25:39.622Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.579 34.663 1500.0852 22:25:33.04M 2015-11-04T22:25:39.822Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.577 34.661 1500.0826 22:25:33.25M 2015-11-04T22:25:40.027Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.577 34.662 1500.0825 22:25:33.44M 2015-11-04T22:25:40.232Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.577 34.662 1500.0829 22:25:33.64M 2015-11-04T22:25:40.432Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.578 34.663 1500.0833 22:25:33.84M 2015-11-04T22:25:40.632Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.578 34.663 1500.0833 22:25:34.06M 2015-11-04T22:25:40.837Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.578 34.662 1500.0841 22:25:34.26M 2015-11-04T22:25:41.062Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.578 34.662 1500.0859 22:25:34.46M 2015-11-04T22:25:41.242Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.579 34.663 1500.0874 22:25:34.68M 2015-11-04T22:25:41.447Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.580 34.663 1500.0885 22:25:34.85M 2015-11-04T22:25:41.652Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.580 34.663 1500.0908 22:25:35.08M 2015-11-04T22:25:41.865Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.581 34.663 1500.0914 22:25:35.28M 2015-11-04T22:25:42.057Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.581 34.662 1500.0941 22:25:35.47M 2015-11-04T22:25:42.257Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.581 34.661 1500.0970 22:25:35.67M 2015-11-04T22:25:42.462Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.581 34.662 1500.0988 22:25:35.87M 2015-11-04T22:25:42.667Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.582 34.662 1500.0995 22:25:36.09M 2015-11-04T22:25:42.867Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.583 34.663 1500.1011 22:25:36.29M 2015-11-04T22:25:43.072Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.584 34.664 1500.1019 22:25:36.49M 2015-11-04T22:25:43.272Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.585 34.665 1500.1024 22:25:36.69M 2015-11-04T22:25:43.477Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.586 34.666 1500.1030 22:25:36.88M 2015-11-04T22:25:43.682Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.587 34.667 1500.1039 22:25:37.10M 2015-11-04T22:25:43.894Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.587 34.668 1500.1046 22:25:37.31M 2015-11-04T22:25:44.087Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.588 34.668 1500.1055 22:25:37.50M 2015-11-04T22:25:44.292Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.588 34.668 1500.1053 22:25:37.70M 2015-11-04T22:25:44.497Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.588 34.668 1500.1046 22:25:37.90M 2015-11-04T22:25:44.697Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.587 34.668 1500.1042 22:25:38.12M 2015-11-04T22:25:44.947Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.587 34.667 1500.1030 22:25:38.32M 2015-11-04T22:25:45.102Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.587 34.668 1500.1028 22:25:38.56M 2015-11-04T22:25:45.302Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.588 34.669 1500.1030 22:25:38.71M 2015-11-04T22:25:45.522Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.587 34.668 1500.1019 22:25:38.91M 2015-11-04T22:25:45.712Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.586 34.667 1500.1012 22:25:39.15M 2015-11-04T22:25:45.917Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.585 34.667 1500.0980 22:25:39.33M 2015-11-04T22:25:46.117Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.584 34.666 1500.0974 22:25:39.53M 2015-11-04T22:25:46.322Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.583 34.664 1500.0969 22:25:39.73M 2015-11-04T22:25:46.527Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.581 34.662 1500.0959 22:25:39.93M 2015-11-04T22:25:46.727Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.581 34.661 1500.0975 22:25:40.15M 2015-11-04T22:25:46.933Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.581 34.661 1500.0974 22:25:40.35M 2015-11-04T22:25:47.132Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.581 34.661 1500.0979 22:25:40.55M 2015-11-04T22:25:47.337Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.581 34.661 1500.0975 22:25:40.75M 2015-11-04T22:25:47.538Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.580 34.661 1500.0970 22:25:40.94M 2015-11-04T22:25:47.743Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.580 34.660 1500.0969 22:25:41.16M 2015-11-04T22:25:47.948Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.580 34.660 1500.0973 22:25:41.36M 2015-11-04T22:25:48.149Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.581 34.661 1500.0984 22:25:41.56M 2015-11-04T22:25:48.352Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.581 34.661 1500.0988 22:25:41.76M 2015-11-04T22:25:48.557Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.581 34.661 1500.0981 22:25:41.96M 2015-11-04T22:25:48.757Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.581 34.660 1500.0974 22:25:42.18M 2015-11-04T22:25:48.962Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.580 34.660 1500.0970 22:25:42.38M 2015-11-04T22:25:49.162Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.580 34.659 1500.0969 22:25:42.58M 2015-11-04T22:25:49.362Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.580 34.660 1500.0968 22:25:42.77M 2015-11-04T22:25:49.568Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.580 34.660 1500.0969 22:25:42.97M 2015-11-04T22:25:49.773Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.581 34.661 1500.0970 22:25:43.19M 2015-11-04T22:25:49.993Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.581 34.661 1500.0969 22:25:43.39M 2015-11-04T22:25:50.178Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.582 34.662 1500.0983 22:25:43.61M 2015-11-04T22:25:50.378Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.582 34.663 1500.0985 22:25:43.79M 2015-11-04T22:25:50.588Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.583 34.663 1500.0997 22:25:44.01M 2015-11-04T22:25:50.788Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.584 34.664 1500.1014 22:25:44.21M 2015-11-04T22:25:50.993Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.584 34.664 1500.1025 22:25:44.41M 2015-11-04T22:25:51.198Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.584 34.664 1500.1027 22:25:44.61M 2015-11-04T22:25:51.398Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.584 34.664 1500.1025 22:25:44.81M 2015-11-04T22:25:51.598Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.584 34.664 1500.1035 22:25:45.03M 2015-11-04T22:25:51.803Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.585 34.664 1500.1047 22:25:45.22M 2015-11-04T22:25:52.003Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.585 34.664 1500.1057 22:25:45.42M 2015-11-04T22:25:52.208Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.585 34.663 1500.1055 22:25:45.62M 2015-11-04T22:25:52.413Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.584 34.663 1500.1049 22:25:45.82M 2015-11-04T22:25:52.618Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.584 34.663 1500.1038 22:25:46.04M 2015-11-04T22:25:52.818Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.584 34.663 1500.1033 22:25:46.24M 2015-11-04T22:25:53.023Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.584 34.663 1500.1030 22:25:46.44M 2015-11-04T22:25:53.223Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.583 34.663 1500.1016 22:25:46.64M 2015-11-04T22:25:53.428Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.583 34.663 1500.1017 22:25:46.84M 2015-11-04T22:25:53.633Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.583 34.663 1500.1016 22:25:47.06M 2015-11-04T22:25:53.833Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.583 34.662 1500.1011 22:25:47.26M 2015-11-04T22:25:54.038Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.582 34.662 1500.0996 22:25:47.45M 2015-11-04T22:25:54.243Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.583 34.663 1500.0997 22:25:47.65M 2015-11-04T22:25:54.458Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.583 34.663 1500.1010 22:25:47.85M 2015-11-04T22:25:54.648Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.582 34.662 1500.0984 22:25:48.09M 2015-11-04T22:25:54.848Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.582 34.663 1500.0985 22:25:48.27M 2015-11-04T22:25:55.098Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.582 34.663 1500.0977 22:25:48.47M 2015-11-04T22:25:55.265Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.587 34.667 1500.1028 22:25:48.71M 2015-11-04T22:25:55.458Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.583 34.664 1500.0981 22:25:48.87M 2015-11-04T22:25:55.663Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.582 34.663 1500.0978 22:25:49.08M 2015-11-04T22:25:55.863Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.583 34.664 1500.0990 22:25:49.28M 2015-11-04T22:25:56.068Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.584 34.664 1500.0995 22:25:49.48M 2015-11-04T22:25:56.273Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.584 34.665 1500.1006 22:25:49.68M 2015-11-04T22:25:56.473Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.585 34.665 1500.1000 22:25:49.88M 2015-11-04T22:25:56.678Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.585 34.665 1500.1000 22:25:50.10M 2015-11-04T22:25:56.883Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.585 34.666 1500.1003 22:25:50.30M 2015-11-04T22:25:57.083Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.586 34.667 1500.1001 22:25:50.50M 2015-11-04T22:25:57.283Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.586 34.667 1500.0992 22:25:50.70M 2015-11-04T22:25:57.488Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.586 34.667 1500.0988 22:25:50.89M 2015-11-04T22:25:57.688Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.585 34.667 1500.0985 22:25:51.12M 2015-11-04T22:25:57.893Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.585 34.667 1500.0974 22:25:51.31M 2015-11-04T22:25:58.098Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.584 34.665 1500.0995 22:25:51.51M 2015-11-04T22:25:58.303Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.584 34.665 1500.0994 22:25:51.71M 2015-11-04T22:25:58.503Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.584 34.664 1500.1000 22:25:51.91M 2015-11-04T22:25:58.708Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.583 34.664 1500.1002 22:25:52.13M 2015-11-04T22:25:58.928Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.582 34.662 1500.0999 22:25:52.33M 2015-11-04T22:25:59.113Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.582 34.661 1500.1001 22:25:52.54M 2015-11-04T22:25:59.318Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.581 34.661 1500.0999 22:25:52.73M 2015-11-04T22:25:59.518Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.582 34.661 1500.1007 22:25:52.93M 2015-11-04T22:25:59.718Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.582 34.662 1500.0999 22:25:53.14M 2015-11-04T22:25:59.923Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.662 1500.0980 22:25:53.34M