2015-11-04T22:23:00.040Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.598 34.677 1500.1163 22:22:53.45M 2015-11-04T22:23:00.260Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.598 34.678 1500.1171 22:22:53.65M 2015-11-04T22:23:00.445Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.598 34.678 1500.1168 22:22:53.86M 2015-11-04T22:23:00.645Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.598 34.678 1500.1172 22:22:54.06M 2015-11-04T22:23:00.850Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.598 34.678 1500.1173 22:22:54.26M 2015-11-04T22:23:01.055Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.598 34.677 1500.1166 22:22:54.46M 2015-11-04T22:23:01.255Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.598 34.677 1500.1173 22:22:54.66M 2015-11-04T22:23:01.460Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.598 34.677 1500.1178 22:22:54.86M 2015-11-04T22:23:01.666Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.598 34.677 1500.1182 22:22:55.08M 2015-11-04T22:23:01.865Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.598 34.677 1500.1193 22:22:55.28M 2015-11-04T22:23:02.066Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.598 34.676 1500.1201 22:22:55.48M 2015-11-04T22:23:02.275Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.597 34.675 1500.1193 22:22:55.67M 2015-11-04T22:23:02.475Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.597 34.675 1500.1204 22:22:55.88M 2015-11-04T22:23:02.680Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.597 34.675 1500.1219 22:22:56.10M 2015-11-04T22:23:02.880Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.598 34.675 1500.1217 22:22:56.30M 2015-11-04T22:23:03.085Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.598 34.675 1500.1218 22:22:56.49M 2015-11-04T22:23:03.285Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.598 34.675 1500.1224 22:22:56.69M 2015-11-04T22:23:03.490Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.599 34.676 1500.1239 22:22:56.89M 2015-11-04T22:23:03.695Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.601 34.678 1500.1262 22:22:57.11M 2015-11-04T22:23:03.895Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.601 34.678 1500.1265 22:22:57.31M 2015-11-04T22:23:04.100Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.602 34.679 1500.1261 22:22:57.51M 2015-11-04T22:23:04.300Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.602 34.679 1500.1265 22:22:57.71M 2015-11-04T22:23:04.505Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.602 34.679 1500.1262 22:22:57.90M 2015-11-04T22:23:04.721Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.603 34.680 1500.1261 22:22:58.12M 2015-11-04T22:23:04.910Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.602 34.680 1500.1256 22:22:58.34M 2015-11-04T22:23:05.115Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.602 34.680 1500.1250 22:22:58.52M 2015-11-04T22:23:05.316Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.602 34.680 1500.1252 22:22:58.72M 2015-11-04T22:23:05.521Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.602 34.680 1500.1255 22:22:58.92M 2015-11-04T22:23:05.720Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.597 34.675 1500.1188 22:22:59.14M 2015-11-04T22:23:05.925Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.674 1500.1176 22:22:59.34M 2015-11-04T22:23:06.125Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.595 34.673 1500.1165 22:22:59.54M 2015-11-04T22:23:06.331Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.594 34.672 1500.1147 22:22:59.73M 2015-11-04T22:23:06.536Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.593 34.672 1500.1136 22:22:59.93M 2015-11-04T22:23:06.736Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.593 34.672 1500.1115 22:23:00.15M 2015-11-04T22:23:06.941Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.592 34.672 1500.1104 22:23:00.35M 2015-11-04T22:23:07.146Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.592 34.671 1500.1102 22:23:00.55M 2015-11-04T22:23:07.346Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.593 34.672 1500.1104 22:23:00.75M 2015-11-04T22:23:07.551Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.593 34.673 1500.1107 22:23:00.95M 2015-11-04T22:23:07.756Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.594 34.674 1500.1112 22:23:01.17M 2015-11-04T22:23:07.956Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.594 34.674 1500.1108 22:23:01.37M 2015-11-04T22:23:08.161Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.595 34.675 1500.1118 22:23:01.57M 2015-11-04T22:23:08.366Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.595 34.675 1500.1116 22:23:01.77M 2015-11-04T22:23:08.566Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.596 34.676 1500.1116 22:23:01.97M 2015-11-04T22:23:08.771Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.596 34.676 1500.1118 22:23:02.19M 2015-11-04T22:23:08.987Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.597 34.677 1500.1122 22:23:02.38M 2015-11-04T22:23:09.191Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.597 34.678 1500.1129 22:23:02.58M 2015-11-04T22:23:09.376Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.598 34.679 1500.1141 22:23:02.80M 2015-11-04T22:23:09.581Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.599 34.679 1500.1150 22:23:03.00M 2015-11-04T22:23:09.786Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.599 34.679 1500.1157 22:23:03.20M 2015-11-04T22:23:09.986Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.599 34.679 1500.1165 22:23:03.40M 2015-11-04T22:23:10.191Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.599 34.679 1500.1166 22:23:03.60M 2015-11-04T22:23:10.391Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.595 34.675 1500.1116 22:23:03.80M 2015-11-04T22:23:10.596Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.594 34.674 1500.1111 22:23:04.01M 2015-11-04T22:23:10.801Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.594 34.675 1500.1095 22:23:04.21M 2015-11-04T22:23:11.001Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.594 34.675 1500.1093 22:23:04.41M 2015-11-04T22:23:11.206Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.595 34.675 1500.1097 22:23:04.61M 2015-11-04T22:23:11.406Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.595 34.675 1500.1099 22:23:04.81M 2015-11-04T22:23:11.611Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.595 34.675 1500.1105 22:23:05.03M 2015-11-04T22:23:11.816Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.594 34.675 1500.1104 22:23:05.23M 2015-11-04T22:23:12.021Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.595 34.675 1500.1112 22:23:05.43M 2015-11-04T22:23:12.221Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.595 34.676 1500.1111 22:23:05.63M 2015-11-04T22:23:12.421Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.596 34.676 1500.1121 22:23:05.82M 2015-11-04T22:23:12.631Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.596 34.677 1500.1128 22:23:06.04M 2015-11-04T22:23:12.831Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.597 34.677 1500.1124 22:23:06.25M 2015-11-04T22:23:13.036Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.597 34.678 1500.1124 22:23:06.44M 2015-11-04T22:23:13.231Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.598 34.678 1500.1139 22:23:06.64M 2015-11-04T22:23:13.441Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.598 34.679 1500.1146 22:23:06.84M 2015-11-04T22:23:13.661Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.599 34.679 1500.1151 22:23:07.06M 2015-11-04T22:23:13.846Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.598 34.678 1500.1163 22:23:07.28M 2015-11-04T22:23:14.046Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.598 34.678 1500.1177 22:23:07.46M 2015-11-04T22:23:14.251Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.598 34.678 1500.1182 22:23:07.66M 2015-11-04T22:23:14.456Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.598 34.678 1500.1178 22:23:07.86M 2015-11-04T22:23:14.656Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.593 34.670 1500.1157 22:23:08.08M 2015-11-04T22:23:14.861Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.592 34.670 1500.1147 22:23:08.27M 2015-11-04T22:23:15.061Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.591 34.669 1500.1136 22:23:08.47M 2015-11-04T22:23:15.266Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.591 34.669 1500.1135 22:23:08.67M 2015-11-04T22:23:15.471Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.591 34.669 1500.1127 22:23:08.87M 2015-11-04T22:23:15.671Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.591 34.670 1500.1129 22:23:09.09M 2015-11-04T22:23:15.876Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.591 34.670 1500.1132 22:23:09.29M 2015-11-04T22:23:16.081Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.591 34.669 1500.1138 22:23:09.49M 2015-11-04T22:23:16.281Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.592 34.670 1500.1144 22:23:09.69M 2015-11-04T22:23:16.486Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.592 34.670 1500.1160 22:23:09.89M 2015-11-04T22:23:16.686Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.592 34.670 1500.1147 22:23:10.11M 2015-11-04T22:23:16.891Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.593 34.670 1500.1147 22:23:10.30M 2015-11-04T22:23:17.096Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.593 34.671 1500.1156 22:23:10.50M 2015-11-04T22:23:17.296Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.593 34.671 1500.1155 22:23:10.70M 2015-11-04T22:23:17.501Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.593 34.671 1500.1147 22:23:10.90M 2015-11-04T22:23:17.701Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.593 34.672 1500.1135 22:23:11.12M 2015-11-04T22:23:17.907Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.593 34.672 1500.1133 22:23:11.32M 2015-11-04T22:23:18.126Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.593 34.672 1500.1133 22:23:11.52M 2015-11-04T22:23:18.311Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.593 34.672 1500.1149 22:23:11.73M 2015-11-04T22:23:18.516Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.594 34.672 1500.1158 22:23:11.92M 2015-11-04T22:23:18.716Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.594 34.672 1500.1163 22:23:12.13M 2015-11-04T22:23:18.921Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.595 34.673 1500.1167 22:23:12.33M 2015-11-04T22:23:19.126Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.595 34.673 1500.1162 22:23:12.53M 2015-11-04T22:23:19.326Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.595 34.674 1500.1165 22:23:12.73M 2015-11-04T22:23:19.531Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.595 34.673 1500.1156 22:23:12.93M 2015-11-04T22:23:19.731Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.595 34.673 1500.1158 22:23:13.15M 2015-11-04T22:23:19.936Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.595 34.673 1500.1163 22:23:13.35M 2015-11-04T22:23:20.141Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.594 34.672 1500.1166 22:23:13.55M 2015-11-04T22:23:20.341Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.595 34.672 1500.1161 22:23:13.75M 2015-11-04T22:23:20.541Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.594 34.672 1500.1169 22:23:13.94M 2015-11-04T22:23:20.746Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.595 34.673 1500.1176 22:23:14.16M 2015-11-04T22:23:20.952Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.596 34.673 1500.1182 22:23:14.36M 2015-11-04T22:23:21.156Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.595 34.672 1500.1174 22:23:14.56M 2015-11-04T22:23:21.356Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.598 34.676 1500.1213 22:23:14.76M 2015-11-04T22:23:21.561Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.599 34.676 1500.1210 22:23:14.96M 2015-11-04T22:23:21.766Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.599 34.677 1500.1212 22:23:15.18M 2015-11-04T22:23:21.966Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.600 34.678 1500.1211 22:23:15.38M 2015-11-04T22:23:22.171Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.600 34.678 1500.1207 22:23:15.58M 2015-11-04T22:23:22.371Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.600 34.678 1500.1199 22:23:15.78M 2015-11-04T22:23:22.591Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.600 34.679 1500.1195 22:23:16.00M 2015-11-04T22:23:22.781Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.600 34.679 1500.1187 22:23:16.21M 2015-11-04T22:23:22.981Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.600 34.680 1500.1169 22:23:16.39M 2015-11-04T22:23:23.186Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.600 34.680 1500.1168 22:23:16.59M 2015-11-04T22:23:23.386Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.599 34.680 1500.1154 22:23:16.79M 2015-11-04T22:23:23.586Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.599 34.679 1500.1144 22:23:17.01M 2015-11-04T22:23:23.791Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.598 34.679 1500.1141 22:23:17.21M 2015-11-04T22:23:23.996Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.598 34.678 1500.1138 22:23:17.41M 2015-11-04T22:23:24.201Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.597 34.678 1500.1130 22:23:17.61M 2015-11-04T22:23:24.401Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.597 34.678 1500.1125 22:23:17.81M 2015-11-04T22:23:24.601Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.597 34.677 1500.1134 22:23:18.03M 2015-11-04T22:23:24.811Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.597 34.677 1500.1133 22:23:18.22M 2015-11-04T22:23:25.011Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.596 34.676 1500.1127 22:23:18.42M 2015-11-04T22:23:25.216Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.595 34.676 1500.1123 22:23:18.62M 2015-11-04T22:23:25.416Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.676 1500.1139 22:23:18.82M 2015-11-04T22:23:25.621Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.676 1500.1141 22:23:19.04M 2015-11-04T22:23:25.821Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.595 34.675 1500.1144 22:23:19.24M 2015-11-04T22:23:26.027Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.675 1500.1138 22:23:19.44M 2015-11-04T22:23:26.231Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.594 34.674 1500.1124 22:23:19.64M 2015-11-04T22:23:26.431Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.594 34.674 1500.1119 22:23:19.84M 2015-11-04T22:23:26.636Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.674 1500.1123 22:23:20.06M 2015-11-04T22:23:26.836Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.594 34.674 1500.1116 22:23:20.25M 2015-11-04T22:23:27.062Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.594 34.674 1500.1112 22:23:20.45M 2015-11-04T22:23:27.242Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.593 34.673 1500.1101 22:23:20.67M 2015-11-04T22:23:27.447Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.593 34.673 1500.1093 22:23:20.85M 2015-11-04T22:23:27.651Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.674 1500.1096 22:23:21.07M 2015-11-04T22:23:27.856Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.591 34.672 1500.1072 22:23:21.27M 2015-11-04T22:23:28.056Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.591 34.672 1500.1067 22:23:21.47M 2015-11-04T22:23:28.261Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.591 34.672 1500.1066 22:23:21.67M 2015-11-04T22:23:28.467Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.591 34.671 1500.1069 22:23:21.87M 2015-11-04T22:23:28.667Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.591 34.671 1500.1067 22:23:22.09M 2015-11-04T22:23:28.872Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.591 34.672 1500.1066 22:23:22.28M 2015-11-04T22:23:29.072Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.591 34.671 1500.1073 22:23:22.48M 2015-11-04T22:23:29.276Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.590 34.670 1500.1066 22:23:22.68M 2015-11-04T22:23:29.476Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.594 34.674 1500.1124 22:23:22.88M 2015-11-04T22:23:29.682Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.594 34.674 1500.1127 22:23:23.10M 2015-11-04T22:23:29.887Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.594 34.674 1500.1130 22:23:23.30M 2015-11-04T22:23:30.087Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.594 34.674 1500.1125 22:23:23.50M 2015-11-04T22:23:30.287Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.595 34.675 1500.1132 22:23:23.69M 2015-11-04T22:23:30.492Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.595 34.674 1500.1127 22:23:23.89M 2015-11-04T22:23:30.697Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.594 34.674 1500.1122 22:23:24.11M 2015-11-04T22:23:30.902Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.594 34.673 1500.1115 22:23:24.31M 2015-11-04T22:23:31.102Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.593 34.673 1500.1118 22:23:24.51M 2015-11-04T22:23:31.307Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.594 34.673 1500.1112 22:23:24.71M 2015-11-04T22:23:31.527Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.674 1500.1104 22:23:24.91M 2015-11-04T22:23:31.712Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.594 34.675 1500.1112 22:23:25.15M 2015-11-04T22:23:31.912Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.595 34.675 1500.1104 22:23:25.33M 2015-11-04T22:23:32.122Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.595 34.676 1500.1104 22:23:25.52M 2015-11-04T22:23:32.327Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.596 34.677 1500.1101 22:23:25.73M 2015-11-04T22:23:32.522Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.600 34.679 1500.1189 22:23:25.93M 2015-11-04T22:23:32.740Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.600 34.679 1500.1202 22:23:26.14M 2015-11-04T22:23:32.932Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.600 34.679 1500.1212 22:23:26.34M 2015-11-04T22:23:33.132Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.600 34.679 1500.1215 22:23:26.54M 2015-11-04T22:23:33.337Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.599 34.678 1500.1215 22:23:26.74M 2015-11-04T22:23:33.537Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.590 34.668 1500.1105 22:23:26.94M 2015-11-04T22:23:33.742Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.589 34.668 1500.1104 22:23:27.16M 2015-11-04T22:23:33.947Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.589 34.667 1500.1095 22:23:27.36M 2015-11-04T22:23:34.147Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.589 34.668 1500.1096 22:23:27.56M 2015-11-04T22:23:34.352Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.589 34.667 1500.1084 22:23:27.76M 2015-11-04T22:23:34.552Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.588 34.666 1500.1071 22:23:27.95M 2015-11-04T22:23:34.757Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.588 34.667 1500.1071 22:23:28.17M 2015-11-04T22:23:34.962Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.587 34.666 1500.1066 22:23:28.37M 2015-11-04T22:23:35.162Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.588 34.667 1500.1072 22:23:28.57M 2015-11-04T22:23:35.367Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.589 34.668 1500.1082 22:23:28.77M 2015-11-04T22:23:35.572Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.589 34.669 1500.1089 22:23:28.97M 2015-11-04T22:23:35.772Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.589 34.669 1500.1080 22:23:29.19M 2015-11-04T22:23:35.992Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.590 34.669 1500.1083 22:23:29.39M 2015-11-04T22:23:36.182Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.595 34.674 1500.1138 22:23:29.60M 2015-11-04T22:23:36.382Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.594 34.674 1500.1140 22:23:29.79M 2015-11-04T22:23:36.587Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.595 34.674 1500.1145 22:23:30.01M 2015-11-04T22:23:36.787Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.596 34.674 1500.1158 22:23:30.20M 2015-11-04T22:23:36.992Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.596 34.675 1500.1168 22:23:30.40M 2015-11-04T22:23:37.201Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.594 34.673 1500.1140 22:23:30.60M 2015-11-04T22:23:37.397Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.597 34.675 1500.1167 22:23:30.80M 2015-11-04T22:23:37.602Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.677 1500.1179 22:23:31.02M 2015-11-04T22:23:37.802Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.599 34.677 1500.1189 22:23:31.22M 2015-11-04T22:23:38.007Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.600 34.679 1500.1196 22:23:31.42M 2015-11-04T22:23:38.212Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.599 34.678 1500.1177 22:23:31.62M 2015-11-04T22:23:38.407Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.600 34.679 1500.1184 22:23:31.82M 2015-11-04T22:23:38.617Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.601 34.680 1500.1202 22:23:32.03M 2015-11-04T22:23:38.825Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.602 34.680 1500.1222 22:23:32.23M 2015-11-04T22:23:39.022Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.599 34.677 1500.1187 22:23:32.43M 2015-11-04T22:23:39.222Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.597 34.676 1500.1178 22:23:32.63M 2015-11-04T22:23:39.427Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.596 34.674 1500.1166 22:23:32.83M 2015-11-04T22:23:39.627Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.595 34.674 1500.1150 22:23:33.05M 2015-11-04T22:23:39.832Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.593 34.672 1500.1133 22:23:33.25M 2015-11-04T22:23:40.037Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.592 34.671 1500.1116 22:23:33.45M 2015-11-04T22:23:40.237Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.593 34.672 1500.1124 22:23:33.64M 2015-11-04T22:23:40.457Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.593 34.672 1500.1129 22:23:33.84M 2015-11-04T22:23:40.642Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.594 34.673 1500.1127 22:23:34.08M 2015-11-04T22:23:40.847Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.593 34.672 1500.1118 22:23:34.26M 2015-11-04T22:23:41.047Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.593 34.672 1500.1121 22:23:34.46M 2015-11-04T22:23:41.252Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.592 34.672 1500.1115 22:23:34.66M 2015-11-04T22:23:41.457Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.592 34.671 1500.1115 22:23:34.86M 2015-11-04T22:23:41.657Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.592 34.671 1500.1105 22:23:35.08M 2015-11-04T22:23:41.862Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.671 1500.1102 22:23:35.28M 2015-11-04T22:23:42.067Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.601 34.680 1500.1210 22:23:35.48M 2015-11-04T22:23:42.272Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.602 34.681 1500.1210 22:23:35.68M 2015-11-04T22:23:42.472Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.603 34.682 1500.1210 22:23:35.88M 2015-11-04T22:23:42.672Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.603 34.683 1500.1204 22:23:36.10M 2015-11-04T22:23:42.877Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.603 34.683 1500.1205 22:23:36.29M 2015-11-04T22:23:43.082Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.603 34.682 1500.1207 22:23:36.49M 2015-11-04T22:23:43.287Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.603 34.682 1500.1213 22:23:36.69M 2015-11-04T22:23:43.487Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.603 34.682 1500.1221 22:23:36.89M 2015-11-04T22:23:43.692Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.602 34.682 1500.1222 22:23:37.11M 2015-11-04T22:23:43.892Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.602 34.681 1500.1210 22:23:37.31M 2015-11-04T22:23:44.100Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.601 34.681 1500.1200 22:23:37.51M 2015-11-04T22:23:44.302Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.601 34.681 1500.1202 22:23:37.70M 2015-11-04T22:23:44.502Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.601 34.680 1500.1188 22:23:37.90M 2015-11-04T22:23:44.702Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.600 34.679 1500.1169 22:23:38.13M 2015-11-04T22:23:44.927Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.599 34.679 1500.1154 22:23:38.32M 2015-11-04T22:23:45.112Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.598 34.678 1500.1144 22:23:38.54M 2015-11-04T22:23:45.312Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.598 34.678 1500.1140 22:23:38.72M 2015-11-04T22:23:45.517Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.597 34.677 1500.1135 22:23:38.92M 2015-11-04T22:23:45.722Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.597 34.677 1500.1145 22:23:39.14M 2015-11-04T22:23:45.922Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.598 34.677 1500.1151 22:23:39.34M 2015-11-04T22:23:46.127Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.598 34.677 1500.1158 22:23:39.54M 2015-11-04T22:23:46.332Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.598 34.677 1500.1158 22:23:39.74M 2015-11-04T22:23:46.532Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.597 34.677 1500.1160 22:23:39.93M 2015-11-04T22:23:46.738Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.597 34.677 1500.1155 22:23:40.15M 2015-11-04T22:23:46.937Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.597 34.676 1500.1158 22:23:40.35M 2015-11-04T22:23:47.142Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.596 34.676 1500.1157 22:23:40.55M 2015-11-04T22:23:47.348Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.595 34.674 1500.1144 22:23:40.75M 2015-11-04T22:23:47.547Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.599 34.678 1500.1188 22:23:40.95M 2015-11-04T22:23:47.753Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.596 34.675 1500.1155 22:23:41.17M 2015-11-04T22:23:47.957Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.595 34.674 1500.1163 22:23:41.37M 2015-11-04T22:23:48.157Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.595 34.674 1500.1157 22:23:41.57M 2015-11-04T22:23:48.357Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.674 1500.1165 22:23:41.77M 2015-11-04T22:23:48.562Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.596 34.674 1500.1169 22:23:41.96M 2015-11-04T22:23:48.767Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.596 34.675 1500.1176 22:23:42.18M 2015-11-04T22:23:48.967Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.597 34.675 1500.1169 22:23:42.38M 2015-11-04T22:23:49.172Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.596 34.676 1500.1157 22:23:42.58M 2015-11-04T22:23:49.392Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.597 34.677 1500.1158 22:23:42.78M 2015-11-04T22:23:49.577Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.598 34.678 1500.1168 22:23:43.02M 2015-11-04T22:23:49.782Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.600 34.679 1500.1184 22:23:43.20M 2015-11-04T22:23:49.987Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.601 34.680 1500.1198 22:23:43.40M 2015-11-04T22:23:50.187Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.601 34.681 1500.1202 22:23:43.60M 2015-11-04T22:23:50.392Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.602 34.681 1500.1198 22:23:43.80M 2015-11-04T22:23:50.592Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.603 34.682 1500.1202 22:23:44.01M 2015-11-04T22:23:50.797Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.603 34.683 1500.1204 22:23:44.21M 2015-11-04T22:23:51.002Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.603 34.683 1500.1191 22:23:44.41M 2015-11-04T22:23:51.202Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.602 34.682 1500.1173 22:23:44.61M 2015-11-04T22:23:51.403Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.600 34.681 1500.1160 22:23:44.81M 2015-11-04T22:23:51.613Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.599 34.678 1500.1194 22:23:45.03M 2015-11-04T22:23:51.812Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.598 34.677 1500.1179 22:23:45.23M 2015-11-04T22:23:52.018Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.597 34.676 1500.1172 22:23:45.43M 2015-11-04T22:23:52.218Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.597 34.676 1500.1167 22:23:45.63M 2015-11-04T22:23:52.423Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.597 34.676 1500.1169 22:23:45.83M 2015-11-04T22:23:52.628Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.597 34.675 1500.1171 22:23:46.04M 2015-11-04T22:23:52.829Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.596 34.675 1500.1168 22:23:46.24M 2015-11-04T22:23:53.028Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.591 34.670 1500.1118 22:23:46.44M 2015-11-04T22:23:53.233Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.591 34.670 1500.1112 22:23:46.64M 2015-11-04T22:23:53.438Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.595 34.674 1500.1154 22:23:46.84M 2015-11-04T22:23:53.637Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.596 34.674 1500.1165 22:23:47.06M 2015-11-04T22:23:53.858Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.597 34.675 1500.1178 22:23:47.26M 2015-11-04T22:23:54.043Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.597 34.676 1500.1182 22:23:47.47M 2015-11-04T22:23:54.248Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.598 34.677 1500.1188 22:23:47.66M 2015-11-04T22:23:54.448Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.599 34.678 1500.1193 22:23:47.85M 2015-11-04T22:23:54.653Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.600 34.679 1500.1199 22:23:48.07M 2015-11-04T22:23:54.858Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.601 34.680 1500.1218 22:23:48.27M 2015-11-04T22:23:55.058Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.595 34.674 1500.1143 22:23:48.47M 2015-11-04T22:23:55.263Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.597 34.677 1500.1173 22:23:48.67M 2015-11-04T22:23:55.463Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.677 1500.1183 22:23:48.87M 2015-11-04T22:23:55.668Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.599 34.678 1500.1184 22:23:49.09M 2015-11-04T22:23:55.873Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.599 34.678 1500.1183 22:23:49.29M 2015-11-04T22:23:56.081Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.599 34.679 1500.1190 22:23:49.49M 2015-11-04T22:23:56.278Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.601 34.680 1500.1196 22:23:49.69M 2015-11-04T22:23:56.478Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.598 34.677 1500.1168 22:23:49.89M 2015-11-04T22:23:56.683Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.597 34.677 1500.1157 22:23:50.10M 2015-11-04T22:23:56.888Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.598 34.677 1500.1151 22:23:50.30M 2015-11-04T22:23:57.088Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.598 34.678 1500.1154 22:23:50.50M 2015-11-04T22:23:57.293Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.598 34.678 1500.1154 22:23:50.70M 2015-11-04T22:23:57.493Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.599 34.679 1500.1162 22:23:50.90M 2015-11-04T22:23:57.698Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.599 34.679 1500.1163 22:23:51.12M 2015-11-04T22:23:57.903Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.599 34.679 1500.1157 22:23:51.32M 2015-11-04T22:23:58.103Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.599 34.680 1500.1158 22:23:51.52M 2015-11-04T22:23:58.323Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.597 34.678 1500.1136 22:23:51.71M 2015-11-04T22:23:58.513Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.596 34.677 1500.1127 22:23:51.93M 2015-11-04T22:23:58.718Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.596 34.676 1500.1123 22:23:52.13M 2015-11-04T22:23:58.918Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.595 34.677 1500.1057 22:23:52.33M 2015-11-04T22:23:59.123Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.594 34.677 1500.1046 22:23:52.53M 2015-11-04T22:23:59.323Z|I-OCEAN7-304-XXXX| 26.94 12.958 40.594 34.677 1500.1044 22:23:52.73M 2015-11-04T22:23:59.528Z|I-OCEAN7-304-XXXX| 26.94 12.958 40.594 34.676 1500.1034 22:23:52.93M 2015-11-04T22:23:59.733Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.593 34.675 1500.1035 22:23:53.15M 2015-11-04T22:23:59.933Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.593 34.675 1500.1047 22:23:53.35M