2015-11-04T22:22:00.143Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.597 34.677 1500.1133 22:21:53.55M 2015-11-04T22:22:00.349Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.597 34.677 1500.1127 22:21:53.75M 2015-11-04T22:22:00.548Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.597 34.677 1500.1128 22:21:53.95M 2015-11-04T22:22:00.753Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.596 34.677 1500.1122 22:21:54.17M 2015-11-04T22:22:00.958Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.596 34.676 1500.1115 22:21:54.37M 2015-11-04T22:22:01.158Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.595 34.676 1500.1108 22:21:54.56M 2015-11-04T22:22:01.363Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.594 34.674 1500.1095 22:21:54.76M 2015-11-04T22:22:01.568Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.593 34.673 1500.1083 22:21:54.96M 2015-11-04T22:22:01.773Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.590 34.670 1500.1051 22:21:55.18M 2015-11-04T22:22:01.973Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.594 34.674 1500.1093 22:21:55.38M 2015-11-04T22:22:02.193Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.597 34.677 1500.1139 22:21:55.58M 2015-11-04T22:22:02.378Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.597 34.677 1500.1154 22:21:55.80M 2015-11-04T22:22:02.578Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.598 34.677 1500.1165 22:21:56.00M 2015-11-04T22:22:02.783Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.598 34.677 1500.1172 22:21:56.19M 2015-11-04T22:22:02.988Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.598 34.677 1500.1179 22:21:56.40M 2015-11-04T22:22:03.202Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.599 34.678 1500.1178 22:21:56.60M 2015-11-04T22:22:03.393Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.599 34.678 1500.1180 22:21:56.79M 2015-11-04T22:22:03.593Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.599 34.678 1500.1183 22:21:57.01M 2015-11-04T22:22:03.798Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.599 34.678 1500.1190 22:21:57.21M 2015-11-04T22:22:04.003Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.599 34.678 1500.1185 22:21:57.41M 2015-11-04T22:22:04.208Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.599 34.678 1500.1191 22:21:57.61M 2015-11-04T22:22:04.408Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.599 34.678 1500.1187 22:21:57.81M 2015-11-04T22:22:04.613Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.599 34.677 1500.1187 22:21:58.03M 2015-11-04T22:22:04.813Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.599 34.678 1500.1191 22:21:58.23M 2015-11-04T22:22:05.018Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.598 34.677 1500.1185 22:21:58.43M 2015-11-04T22:22:05.225Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.598 34.677 1500.1183 22:21:58.63M 2015-11-04T22:22:05.423Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.598 34.677 1500.1180 22:21:58.82M 2015-11-04T22:22:05.623Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.597 34.676 1500.1177 22:21:59.04M 2015-11-04T22:22:05.828Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.597 34.676 1500.1163 22:21:59.24M 2015-11-04T22:22:06.041Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.596 34.675 1500.1157 22:21:59.44M 2015-11-04T22:22:06.233Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.596 34.675 1500.1161 22:21:59.64M 2015-11-04T22:22:06.438Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.595 34.674 1500.1155 22:21:59.84M 2015-11-04T22:22:06.703Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.595 34.674 1500.1150 22:22:00.06M 2015-11-04T22:22:06.843Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.595 34.674 1500.1145 22:22:00.32M 2015-11-04T22:22:07.048Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.595 34.674 1500.1144 22:22:00.45M 2015-11-04T22:22:07.253Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.595 34.674 1500.1154 22:22:00.65M 2015-11-04T22:22:07.453Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.595 34.674 1500.1154 22:22:00.85M 2015-11-04T22:22:07.658Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.595 34.674 1500.1155 22:22:01.07M 2015-11-04T22:22:07.858Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.595 34.674 1500.1155 22:22:01.27M 2015-11-04T22:22:08.063Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.595 34.674 1500.1151 22:22:01.47M 2015-11-04T22:22:08.263Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.596 34.675 1500.1157 22:22:01.67M 2015-11-04T22:22:08.468Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.596 34.675 1500.1156 22:22:01.87M 2015-11-04T22:22:08.673Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.597 34.676 1500.1167 22:22:02.09M 2015-11-04T22:22:08.878Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.597 34.676 1500.1165 22:22:02.29M 2015-11-04T22:22:09.078Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.597 34.676 1500.1165 22:22:02.49M 2015-11-04T22:22:09.283Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.596 34.675 1500.1166 22:22:02.68M 2015-11-04T22:22:09.483Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.596 34.674 1500.1165 22:22:02.88M 2015-11-04T22:22:09.688Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.595 34.674 1500.1169 22:22:03.10M 2015-11-04T22:22:09.888Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.595 34.673 1500.1165 22:22:03.30M 2015-11-04T22:22:10.093Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.595 34.673 1500.1174 22:22:03.50M 2015-11-04T22:22:10.298Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.595 34.673 1500.1172 22:22:03.70M 2015-11-04T22:22:10.498Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.596 34.674 1500.1182 22:22:03.90M 2015-11-04T22:22:10.698Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.596 34.674 1500.1188 22:22:04.12M 2015-11-04T22:22:10.903Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.597 34.674 1500.1199 22:22:04.31M 2015-11-04T22:22:11.123Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.597 34.675 1500.1210 22:22:04.51M 2015-11-04T22:22:11.310Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.598 34.675 1500.1215 22:22:04.73M 2015-11-04T22:22:11.513Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.598 34.675 1500.1223 22:22:04.91M 2015-11-04T22:22:11.763Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.598 34.675 1500.1222 22:22:05.13M 2015-11-04T22:22:11.918Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.598 34.675 1500.1223 22:22:05.38M 2015-11-04T22:22:12.123Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.597 34.674 1500.1223 22:22:05.53M 2015-11-04T22:22:12.328Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.597 34.674 1500.1216 22:22:05.73M 2015-11-04T22:22:12.528Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.597 34.674 1500.1211 22:22:05.93M 2015-11-04T22:22:12.733Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.597 34.674 1500.1206 22:22:06.15M 2015-11-04T22:22:12.933Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.597 34.675 1500.1212 22:22:06.35M 2015-11-04T22:22:13.138Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.593 34.671 1500.1157 22:22:06.54M 2015-11-04T22:22:13.343Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.594 34.671 1500.1156 22:22:06.74M 2015-11-04T22:22:13.543Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.594 34.672 1500.1141 22:22:06.94M 2015-11-04T22:22:13.748Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.594 34.672 1500.1143 22:22:07.16M 2015-11-04T22:22:13.953Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.594 34.673 1500.1136 22:22:07.36M 2015-11-04T22:22:14.153Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.595 34.673 1500.1140 22:22:07.56M 2015-11-04T22:22:14.353Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.595 34.673 1500.1150 22:22:07.76M 2015-11-04T22:22:14.558Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.595 34.673 1500.1140 22:22:07.95M 2015-11-04T22:22:14.763Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.595 34.675 1500.1140 22:22:08.18M 2015-11-04T22:22:14.968Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.596 34.675 1500.1149 22:22:08.38M 2015-11-04T22:22:15.169Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.596 34.676 1500.1147 22:22:08.58M 2015-11-04T22:22:15.373Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.597 34.676 1500.1149 22:22:08.77M 2015-11-04T22:22:15.593Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.597 34.677 1500.1152 22:22:08.97M 2015-11-04T22:22:15.778Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.598 34.678 1500.1158 22:22:09.21M 2015-11-04T22:22:15.978Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.599 34.679 1500.1166 22:22:09.39M 2015-11-04T22:22:16.183Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.596 34.676 1500.1132 22:22:09.59M 2015-11-04T22:22:16.383Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.595 34.675 1500.1121 22:22:09.79M 2015-11-04T22:22:16.588Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.595 34.674 1500.1124 22:22:10.01M 2015-11-04T22:22:16.794Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.594 34.674 1500.1118 22:22:10.20M 2015-11-04T22:22:16.999Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.594 34.674 1500.1116 22:22:10.40M 2015-11-04T22:22:17.205Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.593 34.673 1500.1111 22:22:10.60M 2015-11-04T22:22:17.399Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.672 1500.1106 22:22:10.80M 2015-11-04T22:22:17.603Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.671 1500.1107 22:22:11.02M 2015-11-04T22:22:17.808Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.591 34.671 1500.1107 22:22:11.22M 2015-11-04T22:22:18.013Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.591 34.670 1500.1121 22:22:11.42M 2015-11-04T22:22:18.213Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.592 34.671 1500.1118 22:22:11.62M 2015-11-04T22:22:18.419Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.592 34.671 1500.1124 22:22:11.82M 2015-11-04T22:22:18.619Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.592 34.671 1500.1133 22:22:12.04M 2015-11-04T22:22:18.823Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.593 34.672 1500.1139 22:22:12.24M 2015-11-04T22:22:19.029Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.594 34.672 1500.1146 22:22:12.43M 2015-11-04T22:22:19.229Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.673 1500.1140 22:22:12.63M 2015-11-04T22:22:19.433Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.673 1500.1146 22:22:12.83M 2015-11-04T22:22:19.633Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.595 34.673 1500.1146 22:22:13.05M 2015-11-04T22:22:19.838Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.594 34.673 1500.1145 22:22:13.25M 2015-11-04T22:22:20.059Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.595 34.673 1500.1151 22:22:13.45M 2015-11-04T22:22:20.244Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.595 34.673 1500.1155 22:22:13.67M 2015-11-04T22:22:20.449Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.595 34.674 1500.1166 22:22:13.85M 2015-11-04T22:22:20.654Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.595 34.674 1500.1166 22:22:14.07M 2015-11-04T22:22:20.854Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.596 34.674 1500.1179 22:22:14.27M 2015-11-04T22:22:21.054Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.597 34.675 1500.1179 22:22:14.46M 2015-11-04T22:22:21.259Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.597 34.675 1500.1185 22:22:14.66M 2015-11-04T22:22:21.464Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.597 34.675 1500.1184 22:22:14.86M 2015-11-04T22:22:21.669Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.598 34.675 1500.1188 22:22:15.08M 2015-11-04T22:22:21.869Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.597 34.675 1500.1184 22:22:15.28M 2015-11-04T22:22:22.074Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.597 34.676 1500.1182 22:22:15.48M 2015-11-04T22:22:22.274Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.598 34.676 1500.1198 22:22:15.68M 2015-11-04T22:22:22.479Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.598 34.675 1500.1196 22:22:15.88M 2015-11-04T22:22:22.684Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.598 34.676 1500.1191 22:22:16.10M 2015-11-04T22:22:22.884Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.599 34.677 1500.1205 22:22:16.30M 2015-11-04T22:22:23.105Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.600 34.678 1500.1208 22:22:16.49M 2015-11-04T22:22:23.304Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.600 34.679 1500.1207 22:22:16.69M 2015-11-04T22:22:23.494Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.601 34.680 1500.1212 22:22:16.89M 2015-11-04T22:22:23.694Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.601 34.680 1500.1207 22:22:17.11M 2015-11-04T22:22:23.899Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.601 34.680 1500.1200 22:22:17.31M 2015-11-04T22:22:24.099Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.601 34.680 1500.1205 22:22:17.51M 2015-11-04T22:22:24.304Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.601 34.680 1500.1202 22:22:17.71M 2015-11-04T22:22:24.524Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.600 34.679 1500.1195 22:22:17.91M 2015-11-04T22:22:24.714Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.599 34.679 1500.1185 22:22:18.14M 2015-11-04T22:22:24.914Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.599 34.678 1500.1185 22:22:18.33M 2015-11-04T22:22:25.119Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.599 34.678 1500.1185 22:22:18.52M 2015-11-04T22:22:25.324Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.599 34.678 1500.1190 22:22:18.72M 2015-11-04T22:22:25.524Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.599 34.678 1500.1179 22:22:18.92M 2015-11-04T22:22:25.729Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.598 34.677 1500.1158 22:22:19.14M 2015-11-04T22:22:25.934Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.597 34.676 1500.1146 22:22:19.34M 2015-11-04T22:22:26.142Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.597 34.676 1500.1156 22:22:19.54M 2015-11-04T22:22:26.334Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.597 34.677 1500.1151 22:22:19.74M 2015-11-04T22:22:26.541Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.597 34.677 1500.1167 22:22:19.94M 2015-11-04T22:22:26.739Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.598 34.678 1500.1182 22:22:20.15M 2015-11-04T22:22:26.994Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.599 34.678 1500.1190 22:22:20.35M 2015-11-04T22:22:27.151Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.599 34.679 1500.1187 22:22:20.60M 2015-11-04T22:22:27.349Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.600 34.679 1500.1199 22:22:20.75M 2015-11-04T22:22:27.554Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.595 34.674 1500.1138 22:22:20.95M 2015-11-04T22:22:27.754Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.594 34.673 1500.1124 22:22:21.17M 2015-11-04T22:22:27.959Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.593 34.673 1500.1111 22:22:21.37M 2015-11-04T22:22:28.164Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.672 1500.1093 22:22:21.57M 2015-11-04T22:22:28.364Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.590 34.671 1500.1069 22:22:21.77M 2015-11-04T22:22:28.569Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.589 34.670 1500.1057 22:22:21.97M 2015-11-04T22:22:28.774Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.594 34.674 1500.1107 22:22:22.19M 2015-11-04T22:22:28.994Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.594 34.675 1500.1112 22:22:22.39M 2015-11-04T22:22:29.179Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.595 34.675 1500.1119 22:22:22.60M 2015-11-04T22:22:29.384Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.675 1500.1139 22:22:22.78M 2015-11-04T22:22:29.584Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.597 34.676 1500.1149 22:22:23.00M 2015-11-04T22:22:29.789Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.598 34.678 1500.1168 22:22:23.20M 2015-11-04T22:22:29.989Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.599 34.678 1500.1184 22:22:23.40M 2015-11-04T22:22:30.194Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.599 34.678 1500.1195 22:22:23.60M 2015-11-04T22:22:30.399Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.599 34.678 1500.1183 22:22:23.80M 2015-11-04T22:22:30.599Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.601 34.679 1500.1207 22:22:24.02M 2015-11-04T22:22:30.804Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.601 34.680 1500.1212 22:22:24.22M 2015-11-04T22:22:31.009Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.601 34.680 1500.1218 22:22:24.42M 2015-11-04T22:22:31.209Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.602 34.680 1500.1234 22:22:24.62M 2015-11-04T22:22:31.409Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.601 34.679 1500.1244 22:22:24.81M 2015-11-04T22:22:31.614Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.601 34.678 1500.1244 22:22:25.03M 2015-11-04T22:22:31.814Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.600 34.678 1500.1240 22:22:25.23M 2015-11-04T22:22:32.019Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.600 34.677 1500.1239 22:22:25.43M 2015-11-04T22:22:32.224Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.599 34.676 1500.1218 22:22:25.63M 2015-11-04T22:22:32.429Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.594 34.672 1500.1162 22:22:25.83M 2015-11-04T22:22:32.630Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.594 34.672 1500.1158 22:22:26.05M 2015-11-04T22:22:32.834Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.594 34.672 1500.1150 22:22:26.25M 2015-11-04T22:22:33.039Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.594 34.673 1500.1135 22:22:26.45M 2015-11-04T22:22:33.239Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.595 34.674 1500.1138 22:22:26.65M 2015-11-04T22:22:33.459Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.594 34.673 1500.1134 22:22:26.84M 2015-11-04T22:22:33.644Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.594 34.673 1500.1133 22:22:27.08M 2015-11-04T22:22:33.849Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.594 34.674 1500.1124 22:22:27.26M 2015-11-04T22:22:34.049Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1130 22:22:27.46M 2015-11-04T22:22:34.254Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.596 34.675 1500.1124 22:22:27.66M 2015-11-04T22:22:34.459Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.596 34.676 1500.1125 22:22:27.86M 2015-11-04T22:22:34.659Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.597 34.677 1500.1127 22:22:28.08M 2015-11-04T22:22:34.864Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.597 34.678 1500.1118 22:22:28.27M 2015-11-04T22:22:35.064Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.598 34.679 1500.1128 22:22:28.47M 2015-11-04T22:22:35.264Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.600 34.681 1500.1146 22:22:28.67M 2015-11-04T22:22:35.469Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.602 34.682 1500.1168 22:22:28.87M 2015-11-04T22:22:35.674Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.608 34.688 1500.1238 22:22:29.09M 2015-11-04T22:22:35.879Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.607 34.688 1500.1223 22:22:29.29M 2015-11-04T22:22:36.079Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.607 34.688 1500.1213 22:22:29.49M 2015-11-04T22:22:36.284Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.606 34.687 1500.1207 22:22:29.69M 2015-11-04T22:22:36.489Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.597 34.679 1500.1102 22:22:29.89M 2015-11-04T22:22:36.689Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.597 34.679 1500.1100 22:22:30.11M 2015-11-04T22:22:36.894Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.596 34.678 1500.1088 22:22:30.30M 2015-11-04T22:22:37.099Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.595 34.677 1500.1078 22:22:30.50M 2015-11-04T22:22:37.299Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.594 34.676 1500.1088 22:22:30.70M 2015-11-04T22:22:37.504Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.594 34.675 1500.1090 22:22:30.90M 2015-11-04T22:22:37.704Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.594 34.675 1500.1083 22:22:31.12M 2015-11-04T22:22:37.924Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.593 34.674 1500.1091 22:22:31.32M 2015-11-04T22:22:38.109Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.594 34.674 1500.1102 22:22:31.54M 2015-11-04T22:22:38.314Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.594 34.675 1500.1107 22:22:31.72M 2015-11-04T22:22:38.519Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.595 34.675 1500.1116 22:22:31.92M 2015-11-04T22:22:38.724Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.596 34.676 1500.1129 22:22:32.14M 2015-11-04T22:22:38.924Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.598 34.677 1500.1160 22:22:32.34M 2015-11-04T22:22:39.124Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.597 34.676 1500.1165 22:22:32.53M 2015-11-04T22:22:39.329Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.596 34.675 1500.1161 22:22:32.73M 2015-11-04T22:22:39.534Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.675 1500.1166 22:22:32.93M 2015-11-04T22:22:39.734Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.596 34.674 1500.1161 22:22:33.15M 2015-11-04T22:22:39.939Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.595 34.674 1500.1156 22:22:33.35M 2015-11-04T22:22:40.144Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.673 1500.1154 22:22:33.55M 2015-11-04T22:22:40.344Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.597 34.676 1500.1190 22:22:33.75M 2015-11-04T22:22:40.544Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.676 1500.1184 22:22:33.95M 2015-11-04T22:22:40.751Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.676 1500.1196 22:22:34.16M 2015-11-04T22:22:40.954Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.599 34.677 1500.1213 22:22:34.36M 2015-11-04T22:22:41.154Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.600 34.678 1500.1229 22:22:34.56M 2015-11-04T22:22:41.364Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.601 34.679 1500.1243 22:22:34.76M 2015-11-04T22:22:41.559Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.602 34.679 1500.1245 22:22:34.96M 2015-11-04T22:22:41.765Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.602 34.680 1500.1245 22:22:35.18M 2015-11-04T22:22:41.985Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.601 34.679 1500.1234 22:22:35.38M 2015-11-04T22:22:42.175Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.601 34.679 1500.1241 22:22:35.58M 2015-11-04T22:22:42.395Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.600 34.678 1500.1229 22:22:35.78M 2015-11-04T22:22:42.580Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.600 34.678 1500.1221 22:22:36.01M 2015-11-04T22:22:42.780Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.600 34.678 1500.1219 22:22:36.20M 2015-11-04T22:22:42.985Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.599 34.678 1500.1206 22:22:36.39M 2015-11-04T22:22:43.190Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.599 34.677 1500.1204 22:22:36.59M 2015-11-04T22:22:43.390Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.599 34.677 1500.1200 22:22:36.79M 2015-11-04T22:22:43.595Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.598 34.677 1500.1188 22:22:37.01M 2015-11-04T22:22:43.795Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.598 34.677 1500.1182 22:22:37.21M 2015-11-04T22:22:44.000Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.598 34.677 1500.1174 22:22:37.41M 2015-11-04T22:22:44.205Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.597 34.676 1500.1163 22:22:37.61M 2015-11-04T22:22:44.405Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.596 34.675 1500.1158 22:22:37.81M 2015-11-04T22:22:44.610Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.596 34.675 1500.1155 22:22:38.03M 2015-11-04T22:22:44.810Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.597 34.676 1500.1162 22:22:38.23M 2015-11-04T22:22:45.015Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.597 34.676 1500.1167 22:22:38.42M 2015-11-04T22:22:45.225Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.597 34.677 1500.1162 22:22:38.62M 2015-11-04T22:22:45.420Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.597 34.677 1500.1160 22:22:38.82M 2015-11-04T22:22:45.625Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.597 34.677 1500.1154 22:22:39.04M 2015-11-04T22:22:45.825Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.598 34.677 1500.1161 22:22:39.24M 2015-11-04T22:22:46.030Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.598 34.677 1500.1169 22:22:39.44M 2015-11-04T22:22:46.230Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.598 34.677 1500.1172 22:22:39.64M 2015-11-04T22:22:46.442Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.597 34.676 1500.1168 22:22:39.84M 2015-11-04T22:22:46.640Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.601 34.679 1500.1205 22:22:40.05M 2015-11-04T22:22:46.865Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.601 34.679 1500.1213 22:22:40.25M 2015-11-04T22:22:47.045Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.597 34.676 1500.1174 22:22:40.47M 2015-11-04T22:22:47.250Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.597 34.675 1500.1171 22:22:40.65M 2015-11-04T22:22:47.465Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.602 34.681 1500.1227 22:22:40.85M 2015-11-04T22:22:47.655Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.603 34.681 1500.1234 22:22:41.07M 2015-11-04T22:22:47.860Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.603 34.682 1500.1229 22:22:41.27M 2015-11-04T22:22:48.060Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.604 34.683 1500.1232 22:22:41.47M 2015-11-04T22:22:48.265Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.604 34.683 1500.1235 22:22:41.67M 2015-11-04T22:22:48.465Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.605 34.684 1500.1238 22:22:41.87M 2015-11-04T22:22:48.670Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.605 34.684 1500.1241 22:22:42.09M 2015-11-04T22:22:48.875Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.605 34.684 1500.1243 22:22:42.29M 2015-11-04T22:22:49.075Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.604 34.684 1500.1222 22:22:42.49M 2015-11-04T22:22:49.280Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.603 34.683 1500.1206 22:22:42.68M 2015-11-04T22:22:49.480Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.603 34.683 1500.1202 22:22:42.88M 2015-11-04T22:22:49.685Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.603 34.682 1500.1206 22:22:43.10M 2015-11-04T22:22:49.885Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.602 34.682 1500.1198 22:22:43.30M 2015-11-04T22:22:50.090Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.601 34.681 1500.1189 22:22:43.50M 2015-11-04T22:22:50.295Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.600 34.680 1500.1180 22:22:43.70M 2015-11-04T22:22:50.500Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.599 34.679 1500.1172 22:22:43.90M 2015-11-04T22:22:50.700Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.599 34.679 1500.1163 22:22:44.12M 2015-11-04T22:22:50.900Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.598 34.678 1500.1171 22:22:44.32M 2015-11-04T22:22:51.105Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.598 34.677 1500.1174 22:22:44.51M 2015-11-04T22:22:51.325Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.598 34.677 1500.1178 22:22:44.71M 2015-11-04T22:22:51.510Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.598 34.677 1500.1189 22:22:44.93M 2015-11-04T22:22:51.715Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.599 34.678 1500.1200 22:22:45.13M 2015-11-04T22:22:51.915Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.599 34.678 1500.1201 22:22:45.33M 2015-11-04T22:22:52.120Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.599 34.678 1500.1205 22:22:45.53M 2015-11-04T22:22:52.325Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.603 34.681 1500.1259 22:22:45.73M 2015-11-04T22:22:52.525Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.604 34.682 1500.1268 22:22:45.93M 2015-11-04T22:22:52.730Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.605 34.683 1500.1277 22:22:46.15M 2015-11-04T22:22:52.935Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.605 34.682 1500.1278 22:22:46.34M 2015-11-04T22:22:53.135Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.604 34.682 1500.1272 22:22:46.54M 2015-11-04T22:22:53.340Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.603 34.681 1500.1251 22:22:46.74M 2015-11-04T22:22:53.545Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.601 34.679 1500.1230 22:22:46.94M 2015-11-04T22:22:53.745Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.674 1500.1172 22:22:47.16M 2015-11-04T22:22:53.945Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.673 1500.1169 22:22:47.36M 2015-11-04T22:22:54.150Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.594 34.673 1500.1167 22:22:47.56M 2015-11-04T22:22:54.355Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.594 34.672 1500.1167 22:22:47.76M 2015-11-04T22:22:54.555Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.595 34.673 1500.1168 22:22:47.96M 2015-11-04T22:22:54.760Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.595 34.673 1500.1172 22:22:48.17M 2015-11-04T22:22:54.965Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.595 34.673 1500.1180 22:22:48.37M 2015-11-04T22:22:55.165Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.596 34.673 1500.1194 22:22:48.57M 2015-11-04T22:22:55.370Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.596 34.674 1500.1200 22:22:48.77M 2015-11-04T22:22:55.570Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.590 34.668 1500.1127 22:22:48.97M 2015-11-04T22:22:55.790Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.590 34.668 1500.1119 22:22:49.19M 2015-11-04T22:22:55.975Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.589 34.668 1500.1115 22:22:49.40M 2015-11-04T22:22:56.180Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.590 34.668 1500.1118 22:22:49.58M 2015-11-04T22:22:56.385Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.590 34.668 1500.1110 22:22:49.79M 2015-11-04T22:22:56.585Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.589 34.668 1500.1104 22:22:50.00M 2015-11-04T22:22:56.790Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.589 34.668 1500.1099 22:22:50.20M 2015-11-04T22:22:56.990Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.588 34.667 1500.1088 22:22:50.40M 2015-11-04T22:22:57.195Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.588 34.667 1500.1080 22:22:50.60M 2015-11-04T22:22:57.406Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.592 34.671 1500.1124 22:22:50.80M 2015-11-04T22:22:57.600Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.593 34.671 1500.1129 22:22:51.02M 2015-11-04T22:22:57.805Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.592 34.671 1500.1127 22:22:51.22M 2015-11-04T22:22:58.010Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.593 34.672 1500.1124 22:22:51.42M 2015-11-04T22:22:58.210Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.594 34.673 1500.1129 22:22:51.62M 2015-11-04T22:22:58.415Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.594 34.673 1500.1132 22:22:51.82M 2015-11-04T22:22:58.620Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.595 34.674 1500.1138 22:22:52.04M 2015-11-04T22:22:58.820Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.596 34.675 1500.1152 22:22:52.24M 2015-11-04T22:22:59.025Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.596 34.675 1500.1151 22:22:52.43M 2015-11-04T22:22:59.225Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.597 34.676 1500.1152 22:22:52.63M 2015-11-04T22:22:59.425Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.597 34.676 1500.1152 22:22:52.83M 2015-11-04T22:22:59.635Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.598 34.677 1500.1162 22:22:53.05M 2015-11-04T22:22:59.835Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.598 34.677 1500.1166 22:22:53.25M