2015-11-04T22:20:00.153Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.590 34.669 1500.1078 22:19:53.56M 2015-11-04T22:20:00.358Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.584 34.664 1500.1013 22:19:53.75M 2015-11-04T22:20:00.558Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.584 34.664 1500.1013 22:19:53.95M 2015-11-04T22:20:00.763Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.584 34.664 1500.1014 22:19:54.17M 2015-11-04T22:20:00.963Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.584 34.663 1500.1003 22:19:54.37M 2015-11-04T22:20:01.168Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.584 34.663 1500.1006 22:19:54.57M 2015-11-04T22:20:01.373Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.584 34.663 1500.1005 22:19:54.77M 2015-11-04T22:20:01.593Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.584 34.663 1500.1005 22:19:54.97M 2015-11-04T22:20:01.783Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.584 34.664 1500.1010 22:19:55.20M 2015-11-04T22:20:01.978Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.589 34.669 1500.1067 22:19:55.39M 2015-11-04T22:20:02.183Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.590 34.669 1500.1064 22:19:55.58M 2015-11-04T22:20:02.383Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.590 34.670 1500.1068 22:19:55.78M 2015-11-04T22:20:02.593Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.590 34.670 1500.1071 22:19:56.00M 2015-11-04T22:20:02.793Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.591 34.671 1500.1064 22:19:56.20M 2015-11-04T22:20:02.998Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.591 34.671 1500.1073 22:19:56.40M 2015-11-04T22:20:03.203Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.591 34.671 1500.1068 22:19:56.60M 2015-11-04T22:20:03.403Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.590 34.671 1500.1066 22:19:56.80M 2015-11-04T22:20:03.603Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.590 34.671 1500.1062 22:19:57.02M 2015-11-04T22:20:03.808Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.583 34.664 1500.0980 22:19:57.22M 2015-11-04T22:20:04.013Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.582 34.662 1500.0963 22:19:57.41M 2015-11-04T22:20:04.213Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.581 34.661 1500.0953 22:19:57.61M 2015-11-04T22:20:04.418Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.579 34.661 1500.0936 22:19:57.81M 2015-11-04T22:20:04.618Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.578 34.660 1500.0914 22:19:58.03M 2015-11-04T22:20:04.823Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.578 34.659 1500.0906 22:19:58.23M 2015-11-04T22:20:05.028Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.577 34.659 1500.0903 22:19:58.43M 2015-11-04T22:20:05.228Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.577 34.658 1500.0908 22:19:58.63M 2015-11-04T22:20:05.428Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.577 34.659 1500.0918 22:19:58.83M 2015-11-04T22:20:05.633Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.578 34.659 1500.0922 22:19:59.04M 2015-11-04T22:20:05.838Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.579 34.660 1500.0931 22:19:59.24M 2015-11-04T22:20:06.058Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.580 34.661 1500.0934 22:19:59.44M 2015-11-04T22:20:06.243Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.580 34.662 1500.0945 22:19:59.66M 2015-11-04T22:20:06.448Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.581 34.662 1500.0948 22:19:59.84M 2015-11-04T22:20:06.653Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.582 34.663 1500.0959 22:20:00.06M 2015-11-04T22:20:06.853Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.583 34.664 1500.0977 22:20:00.26M 2015-11-04T22:20:07.053Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.583 34.664 1500.0981 22:20:00.46M 2015-11-04T22:20:07.258Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.583 34.664 1500.0983 22:20:00.66M 2015-11-04T22:20:07.463Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.584 34.664 1500.0990 22:20:00.85M 2015-11-04T22:20:07.668Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.584 34.664 1500.1003 22:20:01.08M 2015-11-04T22:20:07.868Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.584 34.664 1500.0996 22:20:01.28M 2015-11-04T22:20:08.073Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.584 34.664 1500.0995 22:20:01.47M 2015-11-04T22:20:08.273Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.584 34.664 1500.0995 22:20:01.67M 2015-11-04T22:20:08.478Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.584 34.664 1500.0994 22:20:01.87M 2015-11-04T22:20:08.678Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.584 34.664 1500.0999 22:20:02.09M 2015-11-04T22:20:08.883Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.583 34.664 1500.0994 22:20:02.29M 2015-11-04T22:20:09.088Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.583 34.664 1500.0989 22:20:02.49M 2015-11-04T22:20:09.288Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.583 34.663 1500.0974 22:20:02.69M 2015-11-04T22:20:09.493Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.663 1500.0978 22:20:02.88M 2015-11-04T22:20:09.698Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.663 1500.0972 22:20:03.10M 2015-11-04T22:20:09.898Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.582 34.662 1500.0962 22:20:03.31M 2015-11-04T22:20:10.103Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.581 34.662 1500.0966 22:20:03.50M 2015-11-04T22:20:10.303Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.581 34.662 1500.0961 22:20:03.70M 2015-11-04T22:20:10.523Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.581 34.662 1500.0956 22:20:03.90M 2015-11-04T22:20:10.708Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.580 34.661 1500.0951 22:20:04.13M 2015-11-04T22:20:10.913Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.581 34.662 1500.0953 22:20:04.32M 2015-11-04T22:20:11.113Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.581 34.662 1500.0948 22:20:04.52M 2015-11-04T22:20:11.318Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.582 34.663 1500.0948 22:20:04.72M 2015-11-04T22:20:11.523Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.582 34.663 1500.0953 22:20:04.92M 2015-11-04T22:20:11.728Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.583 34.663 1500.0964 22:20:05.14M 2015-11-04T22:20:11.928Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.583 34.664 1500.0980 22:20:05.34M 2015-11-04T22:20:12.128Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.584 34.664 1500.0997 22:20:05.53M 2015-11-04T22:20:12.333Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.664 1500.1008 22:20:05.73M 2015-11-04T22:20:12.541Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.584 34.664 1500.1013 22:20:05.93M 2015-11-04T22:20:12.743Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.585 34.665 1500.1014 22:20:06.15M 2015-11-04T22:20:12.943Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.585 34.665 1500.1025 22:20:06.35M 2015-11-04T22:20:13.149Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.586 34.665 1500.1028 22:20:06.55M 2015-11-04T22:20:13.353Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.586 34.665 1500.1033 22:20:06.75M 2015-11-04T22:20:13.553Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.586 34.665 1500.1029 22:20:06.95M 2015-11-04T22:20:13.758Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.586 34.665 1500.1030 22:20:07.17M 2015-11-04T22:20:13.958Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.586 34.665 1500.1042 22:20:07.36M 2015-11-04T22:20:14.163Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.586 34.665 1500.1052 22:20:07.56M 2015-11-04T22:20:14.368Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.586 34.665 1500.1056 22:20:07.76M 2015-11-04T22:20:14.568Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.586 34.665 1500.1055 22:20:07.96M 2015-11-04T22:20:14.773Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.586 34.665 1500.1046 22:20:08.18M 2015-11-04T22:20:14.993Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.586 34.666 1500.1029 22:20:08.38M 2015-11-04T22:20:15.178Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.585 34.665 1500.1013 22:20:08.59M 2015-11-04T22:20:15.378Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.585 34.665 1500.1001 22:20:08.78M 2015-11-04T22:20:15.583Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.584 34.665 1500.0997 22:20:09.98M 2015-11-04T22:20:15.788Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.584 34.664 1500.0991 22:20:09.19M 2015-11-04T22:20:15.988Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.663 1500.0972 22:20:09.39M 2015-11-04T22:20:16.205Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.582 34.662 1500.0962 22:20:09.59M 2015-11-04T22:20:16.393Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.581 34.662 1500.0962 22:20:09.79M 2015-11-04T22:20:16.598Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.581 34.662 1500.0962 22:20:10.01M 2015-11-04T22:20:16.798Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.582 34.662 1500.0962 22:20:10.21M 2015-11-04T22:20:17.003Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.581 34.662 1500.0956 22:20:10.41M 2015-11-04T22:20:17.208Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.581 34.662 1500.0946 22:20:10.61M 2015-11-04T22:20:17.408Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.580 34.662 1500.0939 22:20:10.81M 2015-11-04T22:20:17.614Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.581 34.662 1500.0939 22:20:11.02M 2015-11-04T22:20:17.818Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.580 34.661 1500.0942 22:20:11.22M 2015-11-04T22:20:18.023Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.581 34.662 1500.0948 22:20:11.42M 2015-11-04T22:20:18.228Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.581 34.660 1500.1014 22:20:11.62M 2015-11-04T22:20:18.423Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.582 34.661 1500.1017 22:20:11.82M 2015-11-04T22:20:18.628Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.582 34.661 1500.1013 22:20:12.04M 2015-11-04T22:20:18.833Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.583 34.662 1500.1013 22:20:12.24M 2015-11-04T22:20:19.033Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.583 34.662 1500.1014 22:20:12.44M 2015-11-04T22:20:19.238Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.584 34.664 1500.1029 22:20:12.64M 2015-11-04T22:20:19.458Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.585 34.664 1500.1050 22:20:12.84M 2015-11-04T22:20:19.643Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.586 34.665 1500.1052 22:20:13.07M 2015-11-04T22:20:19.848Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.580 34.659 1500.0981 22:20:13.25M 2015-11-04T22:20:20.048Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.579 34.658 1500.0986 22:20:13.45M 2015-11-04T22:20:20.254Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.579 34.658 1500.1000 22:20:13.65M 2015-11-04T22:20:20.454Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.579 34.657 1500.0994 22:20:13.85M 2015-11-04T22:20:20.658Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.579 34.657 1500.1000 22:20:14.07M 2015-11-04T22:20:20.863Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.578 34.657 1500.1001 22:20:14.27M 2015-11-04T22:20:21.069Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.577 34.656 1500.0984 22:20:14.47M 2015-11-04T22:20:21.268Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.576 34.655 1500.0975 22:20:14.67M 2015-11-04T22:20:21.474Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.576 34.654 1500.0974 22:20:14.87M 2015-11-04T22:20:21.674Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.577 34.655 1500.0985 22:20:15.09M 2015-11-04T22:20:21.879Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.578 34.656 1500.0990 22:20:15.28M 2015-11-04T22:20:22.084Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.578 34.657 1500.0994 22:20:15.48M 2015-11-04T22:20:22.284Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.579 34.657 1500.0989 22:20:15.68M 2015-11-04T22:20:22.484Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.579 34.658 1500.0991 22:20:15.88M 2015-11-04T22:20:22.689Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.580 34.658 1500.0997 22:20:16.10M 2015-11-04T22:20:22.894Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.581 34.659 1500.1003 22:20:16.30M 2015-11-04T22:20:23.099Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.581 34.660 1500.1001 22:20:16.50M 2015-11-04T22:20:23.299Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.579 34.658 1500.0972 22:20:16.70M 2015-11-04T22:20:23.503Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.583 34.662 1500.1008 22:20:16.90M 2015-11-04T22:20:23.704Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.583 34.662 1500.1014 22:20:17.12M 2015-11-04T22:20:23.924Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.583 34.663 1500.1021 22:20:17.32M 2015-11-04T22:20:24.109Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.584 34.663 1500.1028 22:20:17.53M 2015-11-04T22:20:24.314Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.584 34.663 1500.1024 22:20:17.71M 2015-11-04T22:20:24.519Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.584 34.664 1500.1016 22:20:17.91M 2015-11-04T22:20:24.719Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.584 34.664 1500.1014 22:20:18.13M 2015-11-04T22:20:24.924Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.584 34.664 1500.1013 22:20:18.33M 2015-11-04T22:20:25.129Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.663 1500.0990 22:20:18.53M 2015-11-04T22:20:25.329Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.579 34.659 1500.0958 22:20:18.73M 2015-11-04T22:20:25.534Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.580 34.659 1500.0963 22:20:18.93M 2015-11-04T22:20:25.734Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.580 34.660 1500.0972 22:20:19.15M 2015-11-04T22:20:25.939Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.582 34.662 1500.0985 22:20:19.34M 2015-11-04T22:20:26.139Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.582 34.662 1500.0989 22:20:19.54M 2015-11-04T22:20:26.344Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.583 34.663 1500.0984 22:20:19.74M 2015-11-04T22:20:26.550Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.664 1500.0996 22:20:19.94M 2015-11-04T22:20:26.754Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.585 34.665 1500.1003 22:20:20.16M 2015-11-04T22:20:26.954Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.585 34.666 1500.1002 22:20:20.36M 2015-11-04T22:20:27.159Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.586 34.666 1500.1011 22:20:20.56M 2015-11-04T22:20:27.359Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.586 34.666 1500.1019 22:20:20.76M 2015-11-04T22:20:27.564Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.586 34.666 1500.1019 22:20:20.96M 2015-11-04T22:20:27.769Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.587 34.667 1500.1033 22:20:21.17M 2015-11-04T22:20:27.972Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.587 34.667 1500.1040 22:20:21.37M 2015-11-04T22:20:28.169Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.588 34.667 1500.1045 22:20:21.57M 2015-11-04T22:20:28.394Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.588 34.668 1500.1045 22:20:21.77M 2015-11-04T22:20:28.579Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.587 34.667 1500.1039 22:20:22.01M 2015-11-04T22:20:28.779Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.587 34.666 1500.1035 22:20:22.19M 2015-11-04T22:20:28.984Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.586 34.665 1500.1033 22:20:22.39M 2015-11-04T22:20:29.189Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.585 34.665 1500.1033 22:20:22.59M 2015-11-04T22:20:29.394Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.585 34.664 1500.1035 22:20:22.79M 2015-11-04T22:20:29.594Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.585 34.664 1500.1045 22:20:23.01M 2015-11-04T22:20:29.794Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.585 34.664 1500.1035 22:20:23.21M 2015-11-04T22:20:29.999Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.585 34.664 1500.1046 22:20:23.40M 2015-11-04T22:20:30.199Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.585 34.664 1500.1041 22:20:23.60M 2015-11-04T22:20:30.404Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.585 34.665 1500.1041 22:20:23.80M 2015-11-04T22:20:30.609Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.585 34.662 1500.1105 22:20:24.02M 2015-11-04T22:20:30.814Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.585 34.662 1500.1106 22:20:24.22M 2015-11-04T22:20:31.016Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.585 34.661 1500.1105 22:20:24.42M 2015-11-04T22:20:31.214Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.585 34.661 1500.1102 22:20:24.62M 2015-11-04T22:20:31.419Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.585 34.661 1500.1111 22:20:24.82M 2015-11-04T22:20:31.624Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.585 34.662 1500.1112 22:20:25.04M 2015-11-04T22:20:31.830Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.586 34.662 1500.1128 22:20:25.24M 2015-11-04T22:20:32.029Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.586 34.662 1500.1130 22:20:25.43M 2015-11-04T22:20:32.229Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.586 34.663 1500.1127 22:20:25.63M 2015-11-04T22:20:32.434Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.586 34.663 1500.1115 22:20:25.83M 2015-11-04T22:20:32.639Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.586 34.663 1500.1106 22:20:26.05M 2015-11-04T22:20:32.859Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.586 34.663 1500.1097 22:20:26.25M 2015-11-04T22:20:33.044Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.585 34.662 1500.1088 22:20:26.46M 2015-11-04T22:20:33.249Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.584 34.661 1500.1073 22:20:26.65M 2015-11-04T22:20:33.449Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.584 34.661 1500.1071 22:20:26.85M 2015-11-04T22:20:33.654Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.584 34.661 1500.1061 22:20:27.06M 2015-11-04T22:20:33.859Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.583 34.661 1500.1056 22:20:27.26M 2015-11-04T22:20:34.059Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.583 34.661 1500.1056 22:20:27.46M 2015-11-04T22:20:34.264Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.583 34.661 1500.1042 22:20:27.66M 2015-11-04T22:20:34.469Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.582 34.661 1500.1025 22:20:27.86M 2015-11-04T22:20:34.669Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.582 34.661 1500.1023 22:20:28.08M 2015-11-04T22:20:34.869Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.582 34.660 1500.1013 22:20:28.28M 2015-11-04T22:20:35.074Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.581 34.660 1500.1006 22:20:28.48M 2015-11-04T22:20:35.279Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.580 34.659 1500.1005 22:20:28.68M 2015-11-04T22:20:35.479Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.580 34.659 1500.1010 22:20:28.88M 2015-11-04T22:20:35.684Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.580 34.659 1500.1006 22:20:29.09M 2015-11-04T22:20:35.884Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.581 34.660 1500.1003 22:20:29.29M 2015-11-04T22:20:36.089Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.582 34.661 1500.1002 22:20:29.49M 2015-11-04T22:20:36.294Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.582 34.661 1500.1002 22:20:29.69M 2015-11-04T22:20:36.494Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.581 34.661 1500.0995 22:20:29.89M 2015-11-04T22:20:36.699Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.581 34.660 1500.0980 22:20:30.11M 2015-11-04T22:20:36.904Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.581 34.660 1500.0986 22:20:30.31M 2015-11-04T22:20:37.104Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.580 34.660 1500.0980 22:20:30.51M 2015-11-04T22:20:37.329Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.580 34.659 1500.0986 22:20:30.71M 2015-11-04T22:20:37.509Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.580 34.659 1500.0983 22:20:30.92M 2015-11-04T22:20:37.714Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.580 34.659 1500.0984 22:20:31.12M 2015-11-04T22:20:37.919Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.580 34.659 1500.0994 22:20:31.32M 2015-11-04T22:20:38.119Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.581 34.660 1500.1003 22:20:31.52M 2015-11-04T22:20:38.324Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.582 34.661 1500.1007 22:20:31.72M 2015-11-04T22:20:38.529Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.583 34.662 1500.1018 22:20:31.92M 2015-11-04T22:20:38.729Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.583 34.662 1500.1013 22:20:32.14M 2015-11-04T22:20:38.934Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.583 34.662 1500.1019 22:20:32.34M 2015-11-04T22:20:39.139Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.584 34.663 1500.1031 22:20:32.54M 2015-11-04T22:20:39.339Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.584 34.663 1500.1034 22:20:32.74M 2015-11-04T22:20:39.544Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.577 34.656 1500.0962 22:20:32.93M 2015-11-04T22:20:39.744Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.577 34.655 1500.0962 22:20:33.16M 2015-11-04T22:20:39.949Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.577 34.655 1500.0959 22:20:33.35M 2015-11-04T22:20:40.149Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.577 34.655 1500.0953 22:20:33.55M 2015-11-04T22:20:40.354Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.577 34.656 1500.0952 22:20:33.75M 2015-11-04T22:20:40.554Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.577 34.656 1500.0945 22:20:33.95M 2015-11-04T22:20:40.759Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.576 34.655 1500.0933 22:20:34.17M 2015-11-04T22:20:40.964Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.580 34.659 1500.0985 22:20:34.37M 2015-11-04T22:20:41.164Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.581 34.660 1500.0997 22:20:34.57M 2015-11-04T22:20:41.369Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.582 34.661 1500.1006 22:20:34.77M 2015-11-04T22:20:41.574Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.582 34.661 1500.1006 22:20:34.97M 2015-11-04T22:20:41.794Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.583 34.662 1500.1025 22:20:35.19M 2015-11-04T22:20:41.979Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.584 34.663 1500.1027 22:20:35.40M 2015-11-04T22:20:42.188Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.584 34.663 1500.1030 22:20:35.58M 2015-11-04T22:20:42.384Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.584 34.663 1500.1021 22:20:35.78M 2015-11-04T22:20:42.590Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.583 34.663 1500.1016 22:20:36.00M 2015-11-04T22:20:42.789Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.583 34.663 1500.1021 22:20:36.20M 2015-11-04T22:20:42.995Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.583 34.662 1500.1012 22:20:36.40M 2015-11-04T22:20:43.194Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.582 34.662 1500.1007 22:20:36.60M 2015-11-04T22:20:43.399Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.581 34.661 1500.1000 22:20:36.80M 2015-11-04T22:20:43.604Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.581 34.661 1500.0991 22:20:37.02M 2015-11-04T22:20:43.804Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.581 34.661 1500.0994 22:20:37.21M 2015-11-04T22:20:44.009Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.581 34.661 1500.0997 22:20:37.41M 2015-11-04T22:20:44.209Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.582 34.663 1500.0941 22:20:37.61M 2015-11-04T22:20:44.414Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.582 34.664 1500.0948 22:20:37.81M 2015-11-04T22:20:44.619Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.583 34.664 1500.0945 22:20:38.03M 2015-11-04T22:20:44.819Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.583 34.665 1500.0948 22:20:38.23M 2015-11-04T22:20:45.024Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.583 34.665 1500.0961 22:20:38.43M 2015-11-04T22:20:45.224Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.582 34.664 1500.0950 22:20:38.63M 2015-11-04T22:20:45.430Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.582 34.664 1500.0944 22:20:38.82M 2015-11-04T22:20:45.630Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.582 34.664 1500.0934 22:20:39.05M 2015-11-04T22:20:45.835Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.581 34.663 1500.0934 22:20:39.24M 2015-11-04T22:20:46.035Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.581 34.663 1500.0922 22:20:39.44M 2015-11-04T22:20:46.260Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.579 34.662 1500.0913 22:20:39.64M 2015-11-04T22:20:46.445Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.581 34.663 1500.0930 22:20:39.86M 2015-11-04T22:20:46.645Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.581 34.663 1500.0935 22:20:40.06M 2015-11-04T22:20:46.850Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.582 34.663 1500.0944 22:20:40.26M 2015-11-04T22:20:47.055Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.582 34.663 1500.0951 22:20:40.46M 2015-11-04T22:20:47.255Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.664 1500.0963 22:20:40.66M 2015-11-04T22:20:47.460Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.583 34.664 1500.0967 22:20:40.85M 2015-11-04T22:20:47.665Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.584 34.665 1500.0977 22:20:41.07M 2015-11-04T22:20:47.865Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.585 34.666 1500.0979 22:20:41.27M 2015-11-04T22:20:48.070Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.584 34.665 1500.0980 22:20:41.47M 2015-11-04T22:20:48.275Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.584 34.666 1500.0970 22:20:41.67M 2015-11-04T22:20:48.475Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.584 34.666 1500.0973 22:20:41.87M 2015-11-04T22:20:48.680Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.585 34.666 1500.0977 22:20:42.09M 2015-11-04T22:20:48.880Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.584 34.666 1500.0969 22:20:42.29M 2015-11-04T22:20:49.080Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.584 34.666 1500.0967 22:20:42.49M 2015-11-04T22:20:49.285Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.584 34.666 1500.0968 22:20:42.68M 2015-11-04T22:20:49.490Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.584 34.666 1500.0969 22:20:42.89M 2015-11-04T22:20:49.695Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.585 34.666 1500.0974 22:20:43.10M 2015-11-04T22:20:49.900Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.585 34.666 1500.0975 22:20:43.30M 2015-11-04T22:20:50.100Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.585 34.666 1500.0989 22:20:43.50M 2015-11-04T22:20:50.300Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.585 34.666 1500.0991 22:20:43.70M 2015-11-04T22:20:50.505Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.585 34.666 1500.0988 22:20:43.90M 2015-11-04T22:20:50.725Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.584 34.665 1500.0981 22:20:44.12M 2015-11-04T22:20:50.910Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.584 34.665 1500.0981 22:20:44.34M 2015-11-04T22:20:51.110Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.584 34.665 1500.0981 22:20:44.52M 2015-11-04T22:20:51.320Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.585 34.666 1500.0991 22:20:44.71M 2015-11-04T22:20:51.520Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.585 34.666 1500.1012 22:20:44.92M 2015-11-04T22:20:51.725Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.585 34.665 1500.1023 22:20:45.13M 2015-11-04T22:20:51.925Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.586 34.666 1500.1023 22:20:45.33M 2015-11-04T22:20:52.130Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.586 34.666 1500.1035 22:20:45.53M 2015-11-04T22:20:52.335Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.586 34.666 1500.1034 22:20:45.73M 2015-11-04T22:20:52.535Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.586 34.665 1500.1035 22:20:45.93M 2015-11-04T22:20:52.740Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.585 34.665 1500.1027 22:20:46.15M 2015-11-04T22:20:52.945Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.585 34.664 1500.1027 22:20:46.35M 2015-11-04T22:20:53.145Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.585 34.664 1500.1033 22:20:46.55M 2015-11-04T22:20:53.350Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.585 34.664 1500.1029 22:20:46.75M 2015-11-04T22:20:53.550Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.585 34.664 1500.1021 22:20:46.95M 2015-11-04T22:20:53.755Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.585 34.664 1500.1019 22:20:47.17M 2015-11-04T22:20:53.960Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.585 34.665 1500.1022 22:20:47.36M 2015-11-04T22:20:54.160Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.585 34.664 1500.1028 22:20:47.56M 2015-11-04T22:20:54.360Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.584 34.663 1500.1034 22:20:47.76M 2015-11-04T22:20:54.565Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.584 34.663 1500.1029 22:20:47.96M 2015-11-04T22:20:54.770Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.583 34.662 1500.1019 22:20:48.18M 2015-11-04T22:20:54.975Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.583 34.662 1500.1014 22:20:48.38M 2015-11-04T22:20:55.190Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.582 34.661 1500.0995 22:20:48.58M 2015-11-04T22:20:55.380Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.581 34.661 1500.0996 22:20:48.79M 2015-11-04T22:20:55.580Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.582 34.662 1500.1006 22:20:49.00M 2015-11-04T22:20:55.785Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.583 34.663 1500.1019 22:20:49.19M 2015-11-04T22:20:55.990Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.584 34.663 1500.1014 22:20:49.39M 2015-11-04T22:20:56.190Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.584 34.664 1500.1017 22:20:49.59M 2015-11-04T22:20:56.395Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.584 34.664 1500.1016 22:20:49.79M 2015-11-04T22:20:56.595Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.585 34.665 1500.1018 22:20:50.01M 2015-11-04T22:20:56.800Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.585 34.665 1500.1017 22:20:50.21M 2015-11-04T22:20:57.005Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.585 34.665 1500.1034 22:20:50.41M 2015-11-04T22:20:57.205Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.585 34.664 1500.1023 22:20:50.61M 2015-11-04T22:20:57.410Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.583 34.663 1500.1011 22:20:50.81M 2015-11-04T22:20:57.611Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.583 34.663 1500.1013 22:20:51.02M 2015-11-04T22:20:57.815Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.583 34.662 1500.1017 22:20:51.22M 2015-11-04T22:20:58.015Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.583 34.662 1500.1016 22:20:51.42M 2015-11-04T22:20:58.220Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.583 34.662 1500.1019 22:20:51.62M 2015-11-04T22:20:58.425Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.584 34.662 1500.1030 22:20:51.82M 2015-11-04T22:20:58.630Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.583 34.662 1500.1029 22:20:52.04M 2015-11-04T22:20:58.830Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.583 34.662 1500.1016 22:20:52.24M 2015-11-04T22:20:59.030Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.582 34.662 1500.1012 22:20:52.44M 2015-11-04T22:20:59.235Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.582 34.661 1500.1003 22:20:52.64M 2015-11-04T22:20:59.440Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.581 34.661 1500.0989 22:20:52.84M 2015-11-04T22:20:59.660Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.583 34.662 1500.1008 22:20:53.06M 2015-11-04T22:20:59.845Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.583 34.662 1500.1005 22:20:53.27M