2015-11-04T22:19:00.055Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.586 34.667 1500.1005 22:18:53.46M 2015-11-04T22:19:00.266Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.586 34.667 1500.1011 22:18:53.66M 2015-11-04T22:19:00.460Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.666 1500.1035 22:18:53.85M 2015-11-04T22:19:00.665Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.585 34.665 1500.1029 22:18:54.07M 2015-11-04T22:19:00.870Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.585 34.665 1500.1033 22:18:54.27M 2015-11-04T22:19:01.070Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.586 34.665 1500.1039 22:18:54.47M 2015-11-04T22:19:01.275Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.582 34.662 1500.0999 22:18:54.67M 2015-11-04T22:19:01.480Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.582 34.662 1500.1001 22:18:54.87M 2015-11-04T22:19:01.680Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.582 34.662 1500.0997 22:18:55.09M 2015-11-04T22:19:01.885Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.582 34.662 1500.1003 22:18:55.29M 2015-11-04T22:19:02.085Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.582 34.662 1500.0999 22:18:55.49M 2015-11-04T22:19:02.290Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.582 34.662 1500.0986 22:18:55.69M 2015-11-04T22:19:02.495Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.581 34.661 1500.0970 22:18:55.89M 2015-11-04T22:19:02.695Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.584 34.664 1500.0999 22:18:56.10M 2015-11-04T22:19:02.900Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.580 34.661 1500.0955 22:18:56.30M 2015-11-04T22:19:03.100Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.579 34.660 1500.0940 22:18:56.50M 2015-11-04T22:19:03.305Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.578 34.659 1500.0930 22:18:56.70M 2015-11-04T22:19:03.525Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.578 34.659 1500.0922 22:18:56.90M 2015-11-04T22:19:03.710Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.569 34.651 1500.0819 22:18:57.14M 2015-11-04T22:19:03.915Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.569 34.650 1500.0818 22:18:57.32M 2015-11-04T22:19:04.120Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.569 34.651 1500.0817 22:18:57.52M 2015-11-04T22:19:04.320Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.569 34.651 1500.0815 22:18:57.72M 2015-11-04T22:19:04.525Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.570 34.651 1500.0825 22:18:57.91M 2015-11-04T22:19:04.725Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.571 34.652 1500.0831 22:18:58.13M 2015-11-04T22:19:04.930Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.571 34.653 1500.0839 22:18:58.33M 2015-11-04T22:19:05.135Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.572 34.654 1500.0842 22:18:58.53M 2015-11-04T22:19:05.335Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.579 34.659 1500.0939 22:18:58.73M 2015-11-04T22:19:05.535Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.579 34.659 1500.0942 22:18:58.93M 2015-11-04T22:19:05.740Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.579 34.659 1500.0941 22:18:59.15M 2015-11-04T22:19:05.946Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.579 34.659 1500.0945 22:18:59.35M 2015-11-04T22:19:06.150Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.579 34.659 1500.0951 22:18:59.55M 2015-11-04T22:19:06.350Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.577 34.657 1500.0925 22:18:59.75M 2015-11-04T22:19:06.555Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.576 34.656 1500.0927 22:18:59.94M 2015-11-04T22:19:06.755Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.576 34.656 1500.0923 22:19:00.16M 2015-11-04T22:19:06.960Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.576 34.656 1500.0923 22:19:00.36M 2015-11-04T22:19:07.160Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.576 34.656 1500.0918 22:19:00.56M 2015-11-04T22:19:07.365Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.576 34.656 1500.0924 22:19:00.76M 2015-11-04T22:19:07.570Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.576 34.657 1500.0927 22:19:00.96M 2015-11-04T22:19:07.772Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.577 34.657 1500.0923 22:19:01.18M 2015-11-04T22:19:07.991Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.577 34.657 1500.0936 22:19:01.38M 2015-11-04T22:19:08.180Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.577 34.658 1500.0942 22:19:01.59M 2015-11-04T22:19:08.380Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.578 34.658 1500.0940 22:19:01.78M 2015-11-04T22:19:08.580Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.578 34.659 1500.0941 22:19:01.97M 2015-11-04T22:19:08.785Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.579 34.659 1500.0941 22:19:02.19M 2015-11-04T22:19:08.990Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.579 34.660 1500.0946 22:19:02.39M 2015-11-04T22:19:09.195Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.579 34.660 1500.0938 22:19:02.59M 2015-11-04T22:19:09.395Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.580 34.660 1500.0942 22:19:02.79M 2015-11-04T22:19:09.600Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.580 34.661 1500.0946 22:19:03.01M 2015-11-04T22:19:09.800Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.581 34.662 1500.0958 22:19:03.21M 2015-11-04T22:19:10.005Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.582 34.663 1500.0966 22:19:03.41M 2015-11-04T22:19:10.205Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.582 34.663 1500.0972 22:19:03.60M 2015-11-04T22:19:10.410Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.583 34.663 1500.0981 22:19:03.80M 2015-11-04T22:19:10.615Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.663 1500.0972 22:19:04.02M 2015-11-04T22:19:10.815Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.663 1500.0966 22:19:04.22M 2015-11-04T22:19:11.020Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.664 1500.0966 22:19:04.42M 2015-11-04T22:19:11.225Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.583 34.664 1500.0958 22:19:04.62M 2015-11-04T22:19:11.426Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.590 34.671 1500.1033 22:19:04.82M 2015-11-04T22:19:11.631Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.590 34.671 1500.1041 22:19:05.04M 2015-11-04T22:19:11.831Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.588 34.669 1500.1017 22:19:05.24M 2015-11-04T22:19:12.036Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.587 34.668 1500.1002 22:19:05.44M 2015-11-04T22:19:12.236Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.586 34.667 1500.0995 22:19:05.63M 2015-11-04T22:19:12.461Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.585 34.667 1500.0990 22:19:05.83M 2015-11-04T22:19:12.645Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.585 34.666 1500.0978 22:19:06.07M 2015-11-04T22:19:12.846Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.584 34.665 1500.0973 22:19:06.25M 2015-11-04T22:19:13.051Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.583 34.664 1500.0972 22:19:06.45M 2015-11-04T22:19:13.256Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.582 34.664 1500.0961 22:19:06.65M 2015-11-04T22:19:13.456Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.582 34.664 1500.0961 22:19:06.85M 2015-11-04T22:19:13.660Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.582 34.663 1500.0956 22:19:07.07M 2015-11-04T22:19:13.861Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.582 34.663 1500.0947 22:19:07.27M 2015-11-04T22:19:14.066Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.582 34.663 1500.0956 22:19:07.47M 2015-11-04T22:19:14.266Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.581 34.662 1500.0952 22:19:07.66M 2015-11-04T22:19:14.477Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.581 34.661 1500.0952 22:19:07.86M 2015-11-04T22:19:14.676Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.580 34.661 1500.0947 22:19:08.08M 2015-11-04T22:19:14.876Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.580 34.660 1500.0945 22:19:08.28M 2015-11-04T22:19:15.081Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.579 34.660 1500.0948 22:19:08.48M 2015-11-04T22:19:15.286Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.579 34.659 1500.0951 22:19:08.68M 2015-11-04T22:19:15.486Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.579 34.659 1500.0947 22:19:08.88M 2015-11-04T22:19:15.691Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.578 34.658 1500.0946 22:19:09.10M 2015-11-04T22:19:15.891Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.578 34.658 1500.0951 22:19:09.30M 2015-11-04T22:19:16.096Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.578 34.658 1500.0946 22:19:09.50M 2015-11-04T22:19:16.301Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.578 34.658 1500.0941 22:19:09.69M 2015-11-04T22:19:16.501Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.578 34.659 1500.0938 22:19:09.89M 2015-11-04T22:19:16.707Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.579 34.659 1500.0950 22:19:10.11M 2015-11-04T22:19:16.926Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.580 34.660 1500.0959 22:19:10.31M 2015-11-04T22:19:17.111Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.580 34.660 1500.0967 22:19:10.53M 2015-11-04T22:19:17.316Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.581 34.661 1500.0979 22:19:10.71M 2015-11-04T22:19:17.516Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.582 34.662 1500.0984 22:19:10.91M 2015-11-04T22:19:17.721Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.582 34.663 1500.0985 22:19:11.13M 2015-11-04T22:19:17.945Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.583 34.664 1500.0985 22:19:11.33M 2015-11-04T22:19:18.126Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.584 34.664 1500.0988 22:19:11.52M 2015-11-04T22:19:18.331Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.584 34.664 1500.0985 22:19:11.73M 2015-11-04T22:19:18.536Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.584 34.665 1500.0994 22:19:11.92M 2015-11-04T22:19:18.736Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.581 34.661 1500.0956 22:19:12.14M 2015-11-04T22:19:18.936Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.580 34.661 1500.0947 22:19:12.34M 2015-11-04T22:19:19.141Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.579 34.660 1500.0945 22:19:12.54M 2015-11-04T22:19:19.348Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.579 34.659 1500.0951 22:19:12.74M 2015-11-04T22:19:19.548Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.579 34.659 1500.0957 22:19:12.94M 2015-11-04T22:19:19.751Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.579 34.659 1500.0946 22:19:13.16M 2015-11-04T22:19:19.956Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.578 34.659 1500.0929 22:19:13.35M 2015-11-04T22:19:20.156Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.578 34.659 1500.0917 22:19:13.56M 2015-11-04T22:19:20.361Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.578 34.660 1500.0922 22:19:13.75M 2015-11-04T22:19:20.561Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.578 34.660 1500.0918 22:19:13.95M 2015-11-04T22:19:20.766Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.578 34.659 1500.0924 22:19:14.17M 2015-11-04T22:19:20.966Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.578 34.659 1500.0930 22:19:14.37M 2015-11-04T22:19:21.171Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.579 34.659 1500.0935 22:19:14.57M 2015-11-04T22:19:21.386Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.579 34.660 1500.0936 22:19:14.77M 2015-11-04T22:19:21.576Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.580 34.661 1500.0938 22:19:15.00M 2015-11-04T22:19:21.776Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.580 34.661 1500.0945 22:19:15.18M 2015-11-04T22:19:21.982Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.580 34.662 1500.0947 22:19:15.38M 2015-11-04T22:19:22.186Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.581 34.662 1500.0948 22:19:15.58M 2015-11-04T22:19:22.391Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.581 34.662 1500.0955 22:19:15.78M 2015-11-04T22:19:22.596Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.581 34.663 1500.0955 22:19:16.00M 2015-11-04T22:19:22.796Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.582 34.664 1500.0956 22:19:16.20M 2015-11-04T22:19:23.001Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.583 34.664 1500.0966 22:19:16.40M 2015-11-04T22:19:23.201Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.663 1500.0962 22:19:16.60M 2015-11-04T22:19:23.406Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.581 34.662 1500.0952 22:19:16.80M 2015-11-04T22:19:23.611Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.581 34.662 1500.0947 22:19:17.02M 2015-11-04T22:19:23.811Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.580 34.661 1500.0953 22:19:17.22M 2015-11-04T22:19:24.016Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.580 34.661 1500.0942 22:19:17.42M 2015-11-04T22:19:24.216Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.579 34.660 1500.0922 22:19:17.62M 2015-11-04T22:19:24.421Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.579 34.661 1500.0929 22:19:17.81M 2015-11-04T22:19:24.625Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.580 34.661 1500.0928 22:19:18.03M 2015-11-04T22:19:24.826Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.579 34.661 1500.0927 22:19:18.23M 2015-11-04T22:19:25.031Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.580 34.661 1500.0931 22:19:18.43M 2015-11-04T22:19:25.231Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.580 34.661 1500.0929 22:19:18.63M 2015-11-04T22:19:25.436Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.580 34.661 1500.0934 22:19:18.83M 2015-11-04T22:19:25.636Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.581 34.662 1500.0948 22:19:19.05M 2015-11-04T22:19:25.856Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.582 34.662 1500.0963 22:19:19.25M 2015-11-04T22:19:26.046Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.582 34.663 1500.0967 22:19:19.46M 2015-11-04T22:19:26.246Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.582 34.663 1500.0973 22:19:19.64M 2015-11-04T22:19:26.446Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.583 34.664 1500.0978 22:19:19.84M 2015-11-04T22:19:26.651Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.583 34.664 1500.0980 22:19:20.06M 2015-11-04T22:19:26.856Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.583 34.664 1500.0981 22:19:20.26M 2015-11-04T22:19:27.061Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.583 34.664 1500.0980 22:19:20.46M 2015-11-04T22:19:27.261Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.580 34.661 1500.0951 22:19:20.66M 2015-11-04T22:19:27.466Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.580 34.660 1500.0951 22:19:20.86M 2015-11-04T22:19:27.671Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.579 34.659 1500.0945 22:19:21.08M 2015-11-04T22:19:27.871Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.579 34.659 1500.0946 22:19:21.28M 2015-11-04T22:19:28.076Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.578 34.658 1500.0940 22:19:21.48M 2015-11-04T22:19:28.276Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.577 34.657 1500.0934 22:19:21.67M 2015-11-04T22:19:28.481Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.577 34.657 1500.0919 22:19:21.87M 2015-11-04T22:19:28.704Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.576 34.657 1500.0930 22:19:22.09M 2015-11-04T22:19:28.886Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.578 34.658 1500.0944 22:19:22.29M 2015-11-04T22:19:29.086Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.579 34.658 1500.0955 22:19:22.49M 2015-11-04T22:19:29.296Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.579 34.659 1500.0957 22:19:22.69M 2015-11-04T22:19:29.496Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.579 34.659 1500.0961 22:19:22.89M 2015-11-04T22:19:29.701Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.579 34.659 1500.0968 22:19:23.11M 2015-11-04T22:19:29.901Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.580 34.660 1500.0963 22:19:23.31M 2015-11-04T22:19:30.101Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.581 34.661 1500.0984 22:19:23.51M 2015-11-04T22:19:30.326Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.581 34.661 1500.0990 22:19:23.70M 2015-11-04T22:19:30.511Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.582 34.661 1500.0999 22:19:23.92M 2015-11-04T22:19:30.716Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.581 34.661 1500.0991 22:19:24.12M 2015-11-04T22:19:30.916Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.582 34.661 1500.1003 22:19:24.32M 2015-11-04T22:19:31.121Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.582 34.661 1500.1013 22:19:24.52M 2015-11-04T22:19:31.326Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.579 34.659 1500.0981 22:19:24.72M 2015-11-04T22:19:31.526Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.578 34.658 1500.0973 22:19:24.92M 2015-11-04T22:19:31.731Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.577 34.657 1500.0952 22:19:25.14M 2015-11-04T22:19:31.931Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.577 34.657 1500.0951 22:19:25.34M 2015-11-04T22:19:32.143Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.576 34.656 1500.0941 22:19:25.54M 2015-11-04T22:19:32.336Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.576 34.656 1500.0941 22:19:25.73M 2015-11-04T22:19:32.541Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.575 34.655 1500.0922 22:19:25.93M 2015-11-04T22:19:32.748Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.579 34.659 1500.0966 22:19:26.15M 2015-11-04T22:19:32.946Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.580 34.660 1500.0970 22:19:26.35M 2015-11-04T22:19:33.151Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.579 34.659 1500.0956 22:19:26.55M 2015-11-04T22:19:33.351Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.578 34.659 1500.0942 22:19:26.75M 2015-11-04T22:19:33.556Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.578 34.658 1500.0929 22:19:26.95M 2015-11-04T22:19:33.761Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.577 34.658 1500.0922 22:19:27.16M 2015-11-04T22:19:33.961Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.576 34.657 1500.0898 22:19:27.37M 2015-11-04T22:19:34.166Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.575 34.657 1500.0891 22:19:27.56M 2015-11-04T22:19:34.372Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.575 34.656 1500.0887 22:19:27.76M 2015-11-04T22:19:34.572Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.575 34.656 1500.0895 22:19:27.96M 2015-11-04T22:19:34.792Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.575 34.656 1500.0901 22:19:28.18M 2015-11-04T22:19:34.982Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.575 34.656 1500.0903 22:19:28.40M 2015-11-04T22:19:35.182Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.576 34.657 1500.0914 22:19:28.58M 2015-11-04T22:19:35.386Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.577 34.657 1500.0939 22:19:28.78M 2015-11-04T22:19:35.587Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.578 34.658 1500.0951 22:19:29.00M 2015-11-04T22:19:35.792Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.579 34.659 1500.0967 22:19:29.20M 2015-11-04T22:19:35.991Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.580 34.660 1500.0991 22:19:29.40M 2015-11-04T22:19:36.196Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.583 34.662 1500.1035 22:19:29.60M 2015-11-04T22:19:36.402Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.584 34.662 1500.1044 22:19:29.79M 2015-11-04T22:19:36.602Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.584 34.662 1500.1046 22:19:30.01M 2015-11-04T22:19:36.807Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.583 34.662 1500.1038 22:19:30.21M 2015-11-04T22:19:37.007Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.582 34.661 1500.1017 22:19:30.41M 2015-11-04T22:19:37.212Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.581 34.661 1500.0994 22:19:30.61M 2015-11-04T22:19:37.417Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.580 34.660 1500.0984 22:19:30.81M 2015-11-04T22:19:37.617Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.580 34.656 1500.1063 22:19:31.03M 2015-11-04T22:19:37.822Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.580 34.656 1500.1069 22:19:31.23M 2015-11-04T22:19:38.022Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.578 34.654 1500.1038 22:19:31.43M 2015-11-04T22:19:38.227Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.578 34.654 1500.1041 22:19:31.62M 2015-11-04T22:19:38.432Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.578 34.654 1500.1045 22:19:31.82M 2015-11-04T22:19:38.632Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.578 34.654 1500.1051 22:19:32.04M 2015-11-04T22:19:38.832Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.578 34.654 1500.1061 22:19:32.24M 2015-11-04T22:19:39.042Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.579 34.655 1500.1074 22:19:32.44M 2015-11-04T22:19:39.257Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.580 34.655 1500.1067 22:19:32.64M 2015-11-04T22:19:39.447Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.579 34.655 1500.1050 22:19:32.85M 2015-11-04T22:19:39.647Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.579 34.656 1500.1051 22:19:33.06M 2015-11-04T22:19:39.852Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.588 34.664 1500.1143 22:19:33.26M 2015-11-04T22:19:40.057Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.588 34.664 1500.1135 22:19:33.46M 2015-11-04T22:19:40.257Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.587 34.663 1500.1118 22:19:33.66M 2015-11-04T22:19:40.462Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.586 34.662 1500.1100 22:19:33.85M 2015-11-04T22:19:40.662Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.585 34.662 1500.1079 22:19:34.07M 2015-11-04T22:19:40.867Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.575 34.653 1500.0967 22:19:34.27M 2015-11-04T22:19:41.067Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.575 34.653 1500.0948 22:19:34.47M 2015-11-04T22:19:41.272Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.574 34.653 1500.0933 22:19:34.67M 2015-11-04T22:19:41.477Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.574 34.653 1500.0942 22:19:34.87M 2015-11-04T22:19:41.677Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.574 34.653 1500.0941 22:19:35.09M 2015-11-04T22:19:41.882Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.574 34.653 1500.0944 22:19:35.28M 2015-11-04T22:19:42.082Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.574 34.653 1500.0929 22:19:35.48M 2015-11-04T22:19:42.287Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.574 34.653 1500.0924 22:19:35.68M 2015-11-04T22:19:42.492Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.574 34.654 1500.0907 22:19:35.88M 2015-11-04T22:19:42.692Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.580 34.659 1500.0967 22:19:36.10M 2015-11-04T22:19:42.892Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.580 34.660 1500.0966 22:19:36.30M 2015-11-04T22:19:43.102Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.580 34.660 1500.0956 22:19:36.50M 2015-11-04T22:19:43.302Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.580 34.661 1500.0948 22:19:36.70M 2015-11-04T22:19:43.507Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.580 34.661 1500.0936 22:19:36.90M 2015-11-04T22:19:43.722Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.581 34.662 1500.0952 22:19:37.12M 2015-11-04T22:19:43.907Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.582 34.662 1500.0959 22:19:37.33M 2015-11-04T22:19:44.112Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.582 34.663 1500.0969 22:19:37.51M 2015-11-04T22:19:44.317Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.583 34.663 1500.0977 22:19:37.71M 2015-11-04T22:19:44.517Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.583 34.664 1500.0981 22:19:37.91M 2015-11-04T22:19:44.722Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.584 34.665 1500.0995 22:19:38.13M 2015-11-04T22:19:44.927Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.585 34.665 1500.1002 22:19:38.33M 2015-11-04T22:19:45.145Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.585 34.666 1500.1012 22:19:38.53M 2015-11-04T22:19:45.332Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.667 1500.1031 22:19:38.73M 2015-11-04T22:19:45.537Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.587 34.667 1500.1033 22:19:38.93M 2015-11-04T22:19:45.737Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.587 34.667 1500.1038 22:19:39.15M 2015-11-04T22:19:45.942Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.587 34.667 1500.1055 22:19:39.35M 2015-11-04T22:19:46.142Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.588 34.668 1500.1055 22:19:39.55M 2015-11-04T22:19:46.347Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.587 34.667 1500.1056 22:19:39.74M 2015-11-04T22:19:46.552Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.587 34.666 1500.1060 22:19:39.94M 2015-11-04T22:19:46.752Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.666 1500.1042 22:19:40.16M 2015-11-04T22:19:46.957Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.585 34.664 1500.1030 22:19:40.36M 2015-11-04T22:19:47.162Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.585 34.664 1500.1029 22:19:40.56M 2015-11-04T22:19:47.382Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.585 34.665 1500.1016 22:19:40.76M 2015-11-04T22:19:47.567Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.586 34.666 1500.1024 22:19:40.96M 2015-11-04T22:19:47.767Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.583 34.663 1500.0986 22:19:41.18M 2015-11-04T22:19:47.972Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.582 34.663 1500.0969 22:19:41.37M 2015-11-04T22:19:48.192Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.663 1500.0972 22:19:41.58M 2015-11-04T22:19:48.377Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.663 1500.0966 22:19:41.79M 2015-11-04T22:19:48.582Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.663 1500.0964 22:19:41.97M 2015-11-04T22:19:48.782Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.663 1500.0955 22:19:42.19M 2015-11-04T22:19:48.987Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.581 34.663 1500.0942 22:19:42.39M 2015-11-04T22:19:49.187Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.580 34.662 1500.0931 22:19:42.59M 2015-11-04T22:19:49.392Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.581 34.662 1500.0930 22:19:42.79M 2015-11-04T22:19:49.597Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.581 34.663 1500.0940 22:19:43.01M 2015-11-04T22:19:49.797Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.581 34.663 1500.0939 22:19:43.21M 2015-11-04T22:19:50.002Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.582 34.664 1500.0948 22:19:43.40M 2015-11-04T22:19:50.207Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.582 34.664 1500.0959 22:19:43.60M 2015-11-04T22:19:50.407Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.583 34.664 1500.0984 22:19:43.80M 2015-11-04T22:19:50.612Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.581 34.662 1500.0973 22:19:44.02M 2015-11-04T22:19:50.812Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.582 34.662 1500.0979 22:19:44.22M 2015-11-04T22:19:51.017Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.582 34.662 1500.0986 22:19:44.42M 2015-11-04T22:19:51.222Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.582 34.662 1500.0972 22:19:44.62M 2015-11-04T22:19:51.422Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.662 1500.0981 22:19:44.82M 2015-11-04T22:19:51.627Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.583 34.663 1500.0983 22:19:45.04M 2015-11-04T22:19:51.827Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.583 34.664 1500.0988 22:19:45.24M 2015-11-04T22:19:52.032Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.584 34.664 1500.0991 22:19:45.43M 2015-11-04T22:19:52.237Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.585 34.666 1500.1008 22:19:45.63M 2015-11-04T22:19:52.437Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.586 34.667 1500.1017 22:19:45.83M 2015-11-04T22:19:52.657Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.586 34.667 1500.1013 22:19:46.05M 2015-11-04T22:19:52.842Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.587 34.668 1500.1012 22:19:46.27M 2015-11-04T22:19:53.047Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.588 34.669 1500.1013 22:19:46.45M 2015-11-04T22:19:53.252Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.589 34.670 1500.1022 22:19:46.65M 2015-11-04T22:19:53.452Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.583 34.664 1500.0955 22:19:46.85M 2015-11-04T22:19:53.657Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.582 34.663 1500.0944 22:19:47.07M 2015-11-04T22:19:53.862Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.581 34.663 1500.0930 22:19:47.27M 2015-11-04T22:19:54.062Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.578 34.660 1500.0889 22:19:47.47M 2015-11-04T22:19:54.267Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.579 34.661 1500.0894 22:19:47.66M 2015-11-04T22:19:54.467Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.579 34.661 1500.0894 22:19:47.86M 2015-11-04T22:19:54.672Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.579 34.661 1500.0906 22:19:48.08M 2015-11-04T22:19:54.877Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.579 34.661 1500.0914 22:19:48.28M 2015-11-04T22:19:55.072Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.580 34.661 1500.0930 22:19:48.48M 2015-11-04T22:19:55.283Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.580 34.661 1500.0940 22:19:48.68M 2015-11-04T22:19:55.482Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.579 34.660 1500.0946 22:19:48.88M 2015-11-04T22:19:55.687Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.580 34.660 1500.0959 22:19:49.09M 2015-11-04T22:19:55.887Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.580 34.661 1500.0959 22:19:49.29M 2015-11-04T22:19:56.092Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.581 34.661 1500.0957 22:19:49.49M 2015-11-04T22:19:56.297Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.581 34.662 1500.0968 22:19:49.69M 2015-11-04T22:19:56.502Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.582 34.663 1500.0975 22:19:49.89M 2015-11-04T22:19:56.702Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.583 34.664 1500.0975 22:19:50.11M 2015-11-04T22:19:56.907Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.583 34.664 1500.0978 22:19:50.31M 2015-11-04T22:19:57.123Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.578 34.659 1500.0930 22:19:50.51M 2015-11-04T22:19:57.312Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.578 34.659 1500.0929 22:19:50.72M 2015-11-04T22:19:57.512Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.578 34.659 1500.0925 22:19:50.91M 2015-11-04T22:19:57.712Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.578 34.659 1500.0916 22:19:51.13M 2015-11-04T22:19:57.917Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.577 34.659 1500.0907 22:19:51.32M 2015-11-04T22:19:58.122Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.577 34.658 1500.0900 22:19:51.52M 2015-11-04T22:19:58.327Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.577 34.658 1500.0902 22:19:51.72M 2015-11-04T22:19:58.533Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.576 34.657 1500.0892 22:19:51.92M 2015-11-04T22:19:58.733Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.576 34.657 1500.0897 22:19:52.14M 2015-11-04T22:19:58.937Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.576 34.657 1500.0916 22:19:52.34M 2015-11-04T22:19:59.137Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.585 34.665 1500.1027 22:19:52.54M 2015-11-04T22:19:59.338Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.586 34.666 1500.1038 22:19:52.74M 2015-11-04T22:19:59.543Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.587 34.667 1500.1051 22:19:52.93M 2015-11-04T22:19:59.748Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.588 34.668 1500.1058 22:19:53.16M 2015-11-04T22:19:59.953Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.589 34.668 1500.1062 22:19:53.35M