2015-11-04T22:18:00.162Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.593 34.674 1500.1055 22:17:53.56M 2015-11-04T22:18:00.367Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.593 34.674 1500.1050 22:17:53.76M 2015-11-04T22:18:00.572Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.592 34.673 1500.1047 22:17:53.96M 2015-11-04T22:18:00.772Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.595 34.676 1500.1078 22:17:54.18M 2015-11-04T22:18:00.992Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.588 34.670 1500.1011 22:17:54.37M 2015-11-04T22:18:01.178Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.587 34.669 1500.1006 22:17:54.59M 2015-11-04T22:18:01.382Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.586 34.668 1500.0995 22:17:54.77M 2015-11-04T22:18:01.583Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.585 34.666 1500.0983 22:17:54.97M 2015-11-04T22:18:01.788Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.584 34.665 1500.0980 22:17:55.19M 2015-11-04T22:18:01.988Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.583 34.663 1500.0975 22:17:55.39M 2015-11-04T22:18:02.193Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.663 1500.0977 22:17:55.59M 2015-11-04T22:18:02.393Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.581 34.661 1500.0966 22:17:55.79M 2015-11-04T22:18:02.598Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.581 34.661 1500.0966 22:17:56.00M 2015-11-04T22:18:02.798Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.662 1500.0978 22:17:56.20M 2015-11-04T22:18:03.002Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.662 1500.0984 22:17:56.40M 2015-11-04T22:18:03.208Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.583 34.663 1500.0994 22:17:56.60M 2015-11-04T22:18:03.413Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.583 34.663 1500.1000 22:17:56.80M 2015-11-04T22:18:03.613Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.583 34.663 1500.1000 22:17:57.02M 2015-11-04T22:18:03.817Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.664 1500.0997 22:17:57.22M 2015-11-04T22:18:04.023Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.664 1500.0996 22:17:57.42M 2015-11-04T22:18:04.228Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.581 34.662 1500.0958 22:17:57.62M 2015-11-04T22:18:04.428Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.581 34.662 1500.0947 22:17:57.82M 2015-11-04T22:18:04.628Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.572 34.654 1500.0853 22:17:58.04M 2015-11-04T22:18:04.828Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.572 34.653 1500.0841 22:17:58.23M 2015-11-04T22:18:05.052Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.574 34.655 1500.0864 22:17:58.43M 2015-11-04T22:18:05.238Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.575 34.656 1500.0881 22:17:58.63M 2015-11-04T22:18:05.453Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.576 34.657 1500.0891 22:17:58.83M 2015-11-04T22:18:05.643Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.576 34.657 1500.0897 22:17:59.06M 2015-11-04T22:18:05.848Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.577 34.658 1500.0906 22:17:59.25M 2015-11-04T22:18:06.053Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.577 34.658 1500.0917 22:17:59.45M 2015-11-04T22:18:06.253Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.578 34.659 1500.0944 22:17:59.65M 2015-11-04T22:18:06.458Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.580 34.660 1500.0963 22:17:59.84M 2015-11-04T22:18:06.658Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.581 34.662 1500.0981 22:18:00.06M 2015-11-04T22:18:06.863Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.583 34.663 1500.0997 22:18:00.26M 2015-11-04T22:18:07.063Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.583 34.663 1500.0996 22:18:00.46M 2015-11-04T22:18:07.268Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.584 34.664 1500.1011 22:18:00.66M 2015-11-04T22:18:07.473Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.578 34.658 1500.0946 22:18:00.86M 2015-11-04T22:18:07.673Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.582 34.662 1500.0989 22:18:01.08M 2015-11-04T22:18:07.878Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.583 34.663 1500.1001 22:18:01.28M 2015-11-04T22:18:08.083Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.583 34.663 1500.1005 22:18:01.48M 2015-11-04T22:18:08.288Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.590 34.670 1500.1068 22:18:01.68M 2015-11-04T22:18:08.488Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.586 34.667 1500.1029 22:18:01.88M 2015-11-04T22:18:08.688Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.586 34.666 1500.1027 22:18:02.10M 2015-11-04T22:18:08.893Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.579 34.660 1500.0936 22:18:02.29M 2015-11-04T22:18:09.098Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.578 34.658 1500.0939 22:18:02.49M 2015-11-04T22:18:09.303Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.579 34.659 1500.0959 22:18:02.69M 2015-11-04T22:18:09.503Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.589 34.668 1500.1063 22:18:02.89M 2015-11-04T22:18:09.703Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.587 34.666 1500.1044 22:18:03.11M 2015-11-04T22:18:09.928Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.587 34.666 1500.1039 22:18:03.31M 2015-11-04T22:18:10.113Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.579 34.659 1500.0946 22:18:03.53M 2015-11-04T22:18:10.313Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.579 34.659 1500.0940 22:18:03.71M 2015-11-04T22:18:10.518Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.573 34.653 1500.0880 22:18:03.91M 2015-11-04T22:18:10.718Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.573 34.654 1500.0881 22:18:04.13M 2015-11-04T22:18:10.923Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.573 34.654 1500.0883 22:18:04.32M 2015-11-04T22:18:11.123Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.573 34.654 1500.0881 22:18:04.52M 2015-11-04T22:18:11.328Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.574 34.655 1500.0881 22:18:04.72M 2015-11-04T22:18:11.533Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.575 34.656 1500.0881 22:18:04.92M 2015-11-04T22:18:11.733Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.575 34.656 1500.0881 22:18:05.14M 2015-11-04T22:18:11.938Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.575 34.656 1500.0874 22:18:05.34M 2015-11-04T22:18:12.143Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.576 34.657 1500.0879 22:18:05.54M 2015-11-04T22:18:12.343Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.577 34.657 1500.0905 22:18:05.74M 2015-11-04T22:18:12.543Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.577 34.658 1500.0914 22:18:05.94M 2015-11-04T22:18:12.748Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.578 34.658 1500.0925 22:18:06.15M 2015-11-04T22:18:12.953Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.578 34.659 1500.0939 22:18:06.35M 2015-11-04T22:18:13.158Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.659 1500.0941 22:18:06.55M 2015-11-04T22:18:13.358Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.580 34.660 1500.0947 22:18:06.75M 2015-11-04T22:18:13.563Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.580 34.660 1500.0958 22:18:06.95M 2015-11-04T22:18:13.763Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.581 34.661 1500.0975 22:18:07.17M 2015-11-04T22:18:13.971Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.577 34.657 1500.0924 22:18:07.37M 2015-11-04T22:18:14.173Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.577 34.657 1500.0916 22:18:07.57M 2015-11-04T22:18:14.388Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.577 34.657 1500.0927 22:18:07.77M 2015-11-04T22:18:14.578Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.577 34.657 1500.0931 22:18:08.00M 2015-11-04T22:18:14.784Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.577 34.657 1500.0938 22:18:08.18M 2015-11-04T22:18:14.983Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.578 34.658 1500.0941 22:18:08.38M 2015-11-04T22:18:15.183Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.579 34.659 1500.0948 22:18:08.58M 2015-11-04T22:18:15.388Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.579 34.659 1500.0952 22:18:08.78M 2015-11-04T22:18:15.588Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.580 34.660 1500.0956 22:18:09.00M 2015-11-04T22:18:15.793Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.580 34.661 1500.0961 22:18:09.20M 2015-11-04T22:18:15.998Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.581 34.661 1500.0968 22:18:09.40M 2015-11-04T22:18:16.203Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.581 34.661 1500.0975 22:18:09.60M 2015-11-04T22:18:16.403Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.582 34.661 1500.0992 22:18:09.80M 2015-11-04T22:18:16.608Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.582 34.661 1500.1001 22:18:10.01M 2015-11-04T22:18:16.813Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.583 34.662 1500.1010 22:18:10.21M 2015-11-04T22:18:17.018Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.583 34.662 1500.1017 22:18:10.41M 2015-11-04T22:18:17.218Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.586 34.665 1500.1045 22:18:10.61M 2015-11-04T22:18:17.418Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.586 34.665 1500.1040 22:18:10.81M 2015-11-04T22:18:17.623Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.586 34.665 1500.1030 22:18:11.03M 2015-11-04T22:18:17.828Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.591 34.670 1500.1084 22:18:11.23M 2015-11-04T22:18:18.028Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.591 34.671 1500.1074 22:18:11.43M 2015-11-04T22:18:18.233Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.590 34.671 1500.1069 22:18:11.63M 2015-11-04T22:18:18.433Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.590 34.671 1500.1066 22:18:11.83M 2015-11-04T22:18:18.638Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.590 34.670 1500.1063 22:18:12.04M 2015-11-04T22:18:18.858Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.590 34.670 1500.1060 22:18:12.25M 2015-11-04T22:18:19.043Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.584 34.665 1500.0991 22:18:12.46M 2015-11-04T22:18:19.248Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.583 34.664 1500.0972 22:18:12.64M 2015-11-04T22:18:19.453Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.582 34.663 1500.0964 22:18:12.84M 2015-11-04T22:18:19.653Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.579 34.660 1500.0922 22:18:13.06M 2015-11-04T22:18:19.853Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.578 34.660 1500.0905 22:18:13.26M 2015-11-04T22:18:20.058Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.579 34.661 1500.0913 22:18:13.45M 2015-11-04T22:18:20.263Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.580 34.662 1500.0918 22:18:13.66M 2015-11-04T22:18:20.463Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.581 34.663 1500.0923 22:18:13.86M 2015-11-04T22:18:20.668Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.580 34.663 1500.0909 22:18:14.07M 2015-11-04T22:18:20.873Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.579 34.662 1500.0906 22:18:14.27M 2015-11-04T22:18:21.073Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.579 34.661 1500.0900 22:18:14.47M 2015-11-04T22:18:21.278Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.578 34.660 1500.0887 22:18:14.67M 2015-11-04T22:18:21.478Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.578 34.660 1500.0881 22:18:14.87M 2015-11-04T22:18:21.683Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.578 34.660 1500.0881 22:18:15.09M 2015-11-04T22:18:21.888Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.578 34.660 1500.0879 22:18:15.29M 2015-11-04T22:18:22.088Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.577 34.659 1500.0870 22:18:15.49M 2015-11-04T22:18:22.293Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.577 34.659 1500.0868 22:18:15.68M 2015-11-04T22:18:22.498Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.577 34.659 1500.0869 22:18:15.88M 2015-11-04T22:18:22.698Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.578 34.660 1500.0881 22:18:16.11M 2015-11-04T22:18:22.899Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.579 34.661 1500.0896 22:18:16.30M 2015-11-04T22:18:23.103Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.578 34.660 1500.0890 22:18:16.50M 2015-11-04T22:18:23.329Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.578 34.660 1500.0884 22:18:16.70M 2015-11-04T22:18:23.513Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.584 34.666 1500.0959 22:18:16.92M 2015-11-04T22:18:23.713Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.585 34.667 1500.0966 22:18:17.12M 2015-11-04T22:18:23.945Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.586 34.667 1500.0975 22:18:17.32M 2015-11-04T22:18:24.118Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.586 34.667 1500.0985 22:18:17.52M 2015-11-04T22:18:24.323Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.587 34.668 1500.0996 22:18:17.71M 2015-11-04T22:18:24.528Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.580 34.661 1500.0929 22:18:17.91M 2015-11-04T22:18:24.728Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.580 34.661 1500.0929 22:18:18.14M 2015-11-04T22:18:24.933Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.579 34.660 1500.0916 22:18:18.33M 2015-11-04T22:18:25.138Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.578 34.659 1500.0917 22:18:18.53M 2015-11-04T22:18:25.338Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.579 34.659 1500.0928 22:18:18.73M 2015-11-04T22:18:25.538Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.581 34.662 1500.0956 22:18:18.93M 2015-11-04T22:18:25.743Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.663 1500.0972 22:18:19.15M 2015-11-04T22:18:25.949Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.583 34.663 1500.0989 22:18:19.35M 2015-11-04T22:18:26.149Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.584 34.664 1500.1003 22:18:19.55M 2015-11-04T22:18:26.354Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.583 34.663 1500.1006 22:18:19.75M 2015-11-04T22:18:26.554Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.583 34.663 1500.1008 22:18:19.94M 2015-11-04T22:18:26.759Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.583 34.663 1500.1001 22:18:20.16M 2015-11-04T22:18:26.964Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.585 34.664 1500.1022 22:18:20.36M 2015-11-04T22:18:27.169Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.585 34.665 1500.1024 22:18:20.56M 2015-11-04T22:18:27.369Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.579 34.660 1500.0953 22:18:20.76M 2015-11-04T22:18:27.574Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.579 34.659 1500.0936 22:18:20.96M 2015-11-04T22:18:27.794Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.578 34.659 1500.0919 22:18:21.18M 2015-11-04T22:18:27.979Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.578 34.659 1500.0923 22:18:21.39M 2015-11-04T22:18:28.179Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.577 34.658 1500.0913 22:18:21.58M 2015-11-04T22:18:28.384Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.576 34.657 1500.0900 22:18:21.77M 2015-11-04T22:18:28.584Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.575 34.657 1500.0880 22:18:21.97M 2015-11-04T22:18:28.789Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.580 34.661 1500.0931 22:18:22.19M 2015-11-04T22:18:28.994Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.581 34.663 1500.0934 22:18:22.39M 2015-11-04T22:18:29.199Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.580 34.662 1500.0919 22:18:22.59M 2015-11-04T22:18:29.399Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.580 34.663 1500.0909 22:18:22.79M 2015-11-04T22:18:29.599Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.581 34.663 1500.0918 22:18:23.01M 2015-11-04T22:18:29.804Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.581 34.663 1500.0924 22:18:23.21M 2015-11-04T22:18:30.009Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.581 34.663 1500.0941 22:18:23.41M 2015-11-04T22:18:30.209Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.663 1500.0958 22:18:23.61M 2015-11-04T22:18:30.414Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.582 34.663 1500.0964 22:18:23.80M 2015-11-04T22:18:30.619Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.662 1500.0961 22:18:24.03M 2015-11-04T22:18:30.819Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.582 34.663 1500.0958 22:18:24.22M 2015-11-04T22:18:31.024Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.581 34.663 1500.0947 22:18:24.42M 2015-11-04T22:18:31.224Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.580 34.660 1500.0953 22:18:24.62M 2015-11-04T22:18:31.429Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.579 34.660 1500.0946 22:18:24.82M 2015-11-04T22:18:31.629Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.579 34.661 1500.0887 22:18:25.04M 2015-11-04T22:18:31.834Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.585 34.668 1500.0952 22:18:25.24M 2015-11-04T22:18:32.039Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.584 34.667 1500.0933 22:18:25.44M 2015-11-04T22:18:32.265Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.583 34.667 1500.0914 22:18:25.64M 2015-11-04T22:18:32.444Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.583 34.666 1500.0906 22:18:25.85M 2015-11-04T22:18:32.649Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.584 34.667 1500.0912 22:18:26.05M 2015-11-04T22:18:32.854Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.584 34.668 1500.0919 22:18:26.25M 2015-11-04T22:18:33.054Z|I-OCEAN7-304-XXXX| 26.92 12.958 40.585 34.668 1500.0925 22:18:26.45M 2015-11-04T22:18:33.254Z|I-OCEAN7-304-XXXX| 26.91 12.958 40.585 34.667 1500.0934 22:18:26.65M 2015-11-04T22:18:33.459Z|I-OCEAN7-304-XXXX| 26.94 12.958 40.584 34.667 1500.0944 22:18:26.85M 2015-11-04T22:18:33.659Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.584 34.666 1500.0948 22:18:27.07M 2015-11-04T22:18:33.869Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.584 34.666 1500.0942 22:18:27.27M 2015-11-04T22:18:34.069Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.584 34.665 1500.0946 22:18:27.47M 2015-11-04T22:18:34.269Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.583 34.665 1500.0947 22:18:27.67M 2015-11-04T22:18:34.474Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.584 34.665 1500.0959 22:18:27.86M 2015-11-04T22:18:34.679Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.584 34.665 1500.0968 22:18:28.08M 2015-11-04T22:18:34.884Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.584 34.665 1500.0980 22:18:28.28M 2015-11-04T22:18:35.084Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.664 1500.0992 22:18:28.48M 2015-11-04T22:18:35.289Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.584 34.664 1500.1006 22:18:28.68M 2015-11-04T22:18:35.489Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.577 34.657 1500.0935 22:18:28.88M 2015-11-04T22:18:35.694Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.576 34.656 1500.0924 22:18:29.10M 2015-11-04T22:18:35.894Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.576 34.656 1500.0916 22:18:29.30M 2015-11-04T22:18:36.099Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.575 34.656 1500.0912 22:18:29.50M 2015-11-04T22:18:36.304Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.575 34.656 1500.0906 22:18:29.70M 2015-11-04T22:18:36.504Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.575 34.656 1500.0897 22:18:29.89M 2015-11-04T22:18:36.724Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.575 34.656 1500.0911 22:18:30.11M 2015-11-04T22:18:36.909Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.576 34.656 1500.0931 22:18:30.33M 2015-11-04T22:18:37.114Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.577 34.656 1500.0956 22:18:30.51M 2015-11-04T22:18:37.319Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.577 34.656 1500.0963 22:18:30.71M 2015-11-04T22:18:37.519Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.578 34.657 1500.0981 22:18:30.91M 2015-11-04T22:18:37.724Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.578 34.657 1500.0995 22:18:31.13M 2015-11-04T22:18:37.929Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.579 34.658 1500.1002 22:18:31.33M 2015-11-04T22:18:38.129Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.580 34.659 1500.1005 22:18:31.53M 2015-11-04T22:18:38.334Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.579 34.658 1500.0991 22:18:31.73M 2015-11-04T22:18:38.534Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.578 34.657 1500.0972 22:18:31.93M 2015-11-04T22:18:38.739Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.573 34.653 1500.0917 22:18:32.14M 2015-11-04T22:18:38.944Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.577 34.657 1500.0959 22:18:32.34M 2015-11-04T22:18:39.144Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.588 34.667 1500.1085 22:18:32.54M 2015-11-04T22:18:39.351Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.589 34.668 1500.1088 22:18:32.74M 2015-11-04T22:18:39.549Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.590 34.668 1500.1090 22:18:32.94M 2015-11-04T22:18:39.754Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.590 34.669 1500.1090 22:18:33.16M 2015-11-04T22:18:39.959Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.591 34.670 1500.1091 22:18:33.36M 2015-11-04T22:18:40.159Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.591 34.671 1500.1089 22:18:33.56M 2015-11-04T22:18:40.364Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.591 34.671 1500.1084 22:18:33.75M 2015-11-04T22:18:40.564Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.591 34.671 1500.1075 22:18:33.96M 2015-11-04T22:18:40.764Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.591 34.671 1500.1066 22:18:34.17M 2015-11-04T22:18:40.974Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.590 34.670 1500.1055 22:18:34.37M 2015-11-04T22:18:41.194Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.589 34.669 1500.1045 22:18:34.57M 2015-11-04T22:18:41.379Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.588 34.668 1500.1035 22:18:34.79M 2015-11-04T22:18:41.584Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.587 34.667 1500.1042 22:18:34.97M 2015-11-04T22:18:41.784Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.587 34.666 1500.1036 22:18:35.19M 2015-11-04T22:18:41.984Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.586 34.665 1500.1030 22:18:35.39M 2015-11-04T22:18:42.184Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.585 34.664 1500.1013 22:18:35.59M 2015-11-04T22:18:42.394Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.584 34.663 1500.0999 22:18:35.78M 2015-11-04T22:18:42.594Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.582 34.662 1500.0980 22:18:36.00M 2015-11-04T22:18:42.799Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.581 34.661 1500.0966 22:18:36.20M 2015-11-04T22:18:43.004Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.580 34.661 1500.0952 22:18:36.40M 2015-11-04T22:18:43.204Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.580 34.661 1500.0944 22:18:36.60M 2015-11-04T22:18:43.409Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.580 34.660 1500.0933 22:18:36.80M 2015-11-04T22:18:43.609Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.580 34.660 1500.0935 22:18:37.02M 2015-11-04T22:18:43.814Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.579 34.660 1500.0924 22:18:37.22M 2015-11-04T22:18:44.019Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.579 34.660 1500.0928 22:18:37.42M 2015-11-04T22:18:44.220Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.579 34.660 1500.0935 22:18:37.62M 2015-11-04T22:18:44.424Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.579 34.660 1500.0942 22:18:37.82M 2015-11-04T22:18:44.624Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.579 34.660 1500.0931 22:18:38.03M 2015-11-04T22:18:44.830Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.579 34.659 1500.0929 22:18:38.23M 2015-11-04T22:18:45.030Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.579 34.660 1500.0931 22:18:38.43M 2015-11-04T22:18:45.234Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.579 34.660 1500.0941 22:18:38.63M 2015-11-04T22:18:45.439Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.580 34.661 1500.0953 22:18:38.83M 2015-11-04T22:18:45.659Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.581 34.661 1500.0962 22:18:39.05M 2015-11-04T22:18:45.845Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.581 34.661 1500.0972 22:18:39.26M 2015-11-04T22:18:46.044Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.581 34.661 1500.0973 22:18:39.45M 2015-11-04T22:18:46.249Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.580 34.661 1500.0978 22:18:39.64M 2015-11-04T22:18:46.454Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.666 1500.1040 22:18:39.85M 2015-11-04T22:18:46.655Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.666 1500.1045 22:18:40.06M 2015-11-04T22:18:46.859Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.587 34.666 1500.1055 22:18:40.26M 2015-11-04T22:18:47.065Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.586 34.667 1500.1017 22:18:40.46M 2015-11-04T22:18:47.265Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.586 34.667 1500.1002 22:18:40.66M 2015-11-04T22:18:47.470Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.585 34.667 1500.0991 22:18:40.86M 2015-11-04T22:18:47.670Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.586 34.667 1500.0994 22:18:41.08M 2015-11-04T22:18:47.874Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.583 34.665 1500.0967 22:18:41.28M 2015-11-04T22:18:48.080Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.583 34.665 1500.0964 22:18:41.48M 2015-11-04T22:18:48.279Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.583 34.664 1500.0961 22:18:41.68M 2015-11-04T22:18:48.480Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.583 34.664 1500.0953 22:18:41.87M 2015-11-04T22:18:48.690Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.582 34.664 1500.0952 22:18:42.09M 2015-11-04T22:18:48.890Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.582 34.664 1500.0952 22:18:42.29M 2015-11-04T22:18:49.094Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.582 34.663 1500.0950 22:18:42.49M 2015-11-04T22:18:49.294Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.583 34.664 1500.0973 22:18:42.69M 2015-11-04T22:18:49.504Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.583 34.664 1500.0978 22:18:42.89M 2015-11-04T22:18:49.704Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.590 34.671 1500.1062 22:18:43.11M 2015-11-04T22:18:49.904Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.586 34.667 1500.1022 22:18:43.31M 2015-11-04T22:18:50.125Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.574 34.655 1500.0886 22:18:43.51M 2015-11-04T22:18:50.310Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.574 34.654 1500.0881 22:18:43.72M 2015-11-04T22:18:50.510Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.573 34.654 1500.0878 22:18:43.90M 2015-11-04T22:18:50.715Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.573 34.654 1500.0879 22:18:44.12M 2015-11-04T22:18:50.920Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.573 34.653 1500.0880 22:18:44.32M 2015-11-04T22:18:51.125Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.573 34.654 1500.0879 22:18:44.52M 2015-11-04T22:18:51.330Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.573 34.654 1500.0875 22:18:44.72M 2015-11-04T22:18:51.530Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.573 34.654 1500.0870 22:18:44.92M 2015-11-04T22:18:51.735Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.574 34.654 1500.0884 22:18:45.14M 2015-11-04T22:18:51.935Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.575 34.655 1500.0889 22:18:45.34M 2015-11-04T22:18:52.140Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.575 34.656 1500.0885 22:18:45.53M 2015-11-04T22:18:52.345Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.576 34.658 1500.0886 22:18:45.73M 2015-11-04T22:18:52.545Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.577 34.659 1500.0894 22:18:45.94M 2015-11-04T22:18:52.745Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.578 34.660 1500.0898 22:18:46.15M 2015-11-04T22:18:52.950Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.578 34.660 1500.0903 22:18:46.35M 2015-11-04T22:18:53.155Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.583 34.664 1500.0961 22:18:46.55M 2015-11-04T22:18:53.360Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.583 34.664 1500.0966 22:18:46.75M 2015-11-04T22:18:53.560Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.583 34.664 1500.0968 22:18:46.95M 2015-11-04T22:18:53.765Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.583 34.664 1500.0973 22:18:47.17M 2015-11-04T22:18:53.965Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.583 34.663 1500.0975 22:18:47.37M 2015-11-04T22:18:54.177Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.582 34.663 1500.0973 22:18:47.57M 2015-11-04T22:18:54.375Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.582 34.663 1500.0978 22:18:47.76M 2015-11-04T22:18:54.595Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.583 34.660 1500.1063 22:18:47.96M 2015-11-04T22:18:54.788Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.582 34.659 1500.1053 22:18:48.20M 2015-11-04T22:18:54.985Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.582 34.659 1500.1053 22:18:48.38M 2015-11-04T22:18:55.185Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.581 34.658 1500.1047 22:18:48.58M 2015-11-04T22:18:55.385Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.581 34.658 1500.1046 22:18:48.78M 2015-11-04T22:18:55.590Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.578 34.656 1500.1011 22:18:49.00M 2015-11-04T22:18:55.790Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.578 34.655 1500.1001 22:18:49.20M 2015-11-04T22:18:55.995Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.577 34.655 1500.0997 22:18:49.40M 2015-11-04T22:18:56.200Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.577 34.654 1500.0981 22:18:49.60M 2015-11-04T22:18:56.400Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.577 34.654 1500.0978 22:18:49.80M 2015-11-04T22:18:56.605Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.576 34.655 1500.0963 22:18:50.01M 2015-11-04T22:18:56.805Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.576 34.655 1500.0955 22:18:50.21M 2015-11-04T22:18:57.010Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.576 34.655 1500.0944 22:18:50.41M 2015-11-04T22:18:57.215Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.577 34.656 1500.0939 22:18:50.61M 2015-11-04T22:18:57.420Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.577 34.657 1500.0924 22:18:50.81M 2015-11-04T22:18:57.620Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.576 34.657 1500.0916 22:18:51.03M 2015-11-04T22:18:57.825Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.576 34.657 1500.0903 22:18:51.23M 2015-11-04T22:18:58.025Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.575 34.656 1500.0895 22:18:51.43M 2015-11-04T22:18:58.230Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.575 34.656 1500.0890 22:18:51.63M 2015-11-04T22:18:58.430Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.575 34.656 1500.0901 22:18:51.82M 2015-11-04T22:18:58.630Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.575 34.655 1500.0887 22:18:52.04M 2015-11-04T22:18:58.840Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.663 1500.0977 22:18:52.24M 2015-11-04T22:18:59.055Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.663 1500.0983 22:18:52.44M 2015-11-04T22:18:59.245Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.664 1500.0986 22:18:52.65M 2015-11-04T22:18:59.450Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.584 34.665 1500.0980 22:18:52.84M 2015-11-04T22:18:59.650Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.585 34.666 1500.0992 22:18:53.06M 2015-11-04T22:18:59.855Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.585 34.666 1500.0994 22:18:53.25M