2015-11-04T22:17:00.065Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.591 34.670 1500.1095 22:16:53.46M 2015-11-04T22:17:00.270Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.590 34.672 1500.1010 22:16:53.66M 2015-11-04T22:17:00.475Z|I-OCEAN7-304-XXXX| 26.92 12.958 40.590 34.673 1500.0991 22:16:53.86M 2015-11-04T22:17:00.675Z|I-OCEAN7-304-XXXX| 26.92 12.958 40.590 34.672 1500.1001 22:16:54.08M 2015-11-04T22:17:00.881Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.590 34.672 1500.1014 22:16:54.28M 2015-11-04T22:17:01.080Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.591 34.673 1500.1027 22:16:54.47M 2015-11-04T22:17:01.285Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.591 34.673 1500.1030 22:16:54.68M 2015-11-04T22:17:01.490Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.592 34.673 1500.1045 22:16:54.87M 2015-11-04T22:17:01.690Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.593 34.674 1500.1060 22:16:55.09M 2015-11-04T22:17:01.895Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.593 34.674 1500.1071 22:16:55.29M 2015-11-04T22:17:02.095Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.594 34.675 1500.1078 22:16:55.49M 2015-11-04T22:17:02.300Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.595 34.676 1500.1090 22:16:55.69M 2015-11-04T22:17:02.500Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.595 34.676 1500.1093 22:16:55.89M 2015-11-04T22:17:02.705Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.596 34.677 1500.1096 22:16:56.11M 2015-11-04T22:17:02.925Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.596 34.677 1500.1102 22:16:56.31M 2015-11-04T22:17:03.110Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.597 34.678 1500.1113 22:16:56.52M 2015-11-04T22:17:03.315Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.597 34.678 1500.1118 22:16:56.70M 2015-11-04T22:17:03.515Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.598 34.679 1500.1130 22:16:56.90M 2015-11-04T22:17:03.715Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.594 34.675 1500.1097 22:16:57.12M 2015-11-04T22:17:03.920Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.594 34.674 1500.1091 22:16:57.32M 2015-11-04T22:17:04.125Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.593 34.674 1500.1091 22:16:57.52M 2015-11-04T22:17:04.330Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.594 34.674 1500.1091 22:16:57.72M 2015-11-04T22:17:04.530Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.593 34.674 1500.1075 22:16:57.92M 2015-11-04T22:17:04.735Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.593 34.673 1500.1075 22:16:58.14M 2015-11-04T22:17:04.935Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.593 34.673 1500.1086 22:16:58.34M 2015-11-04T22:17:05.140Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.593 34.670 1500.1157 22:16:58.53M 2015-11-04T22:17:05.345Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.593 34.670 1500.1154 22:16:58.74M 2015-11-04T22:17:05.547Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.593 34.670 1500.1161 22:16:58.93M 2015-11-04T22:17:05.750Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.593 34.670 1500.1165 22:16:59.15M 2015-11-04T22:17:05.950Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.593 34.670 1500.1166 22:16:59.35M 2015-11-04T22:17:06.156Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.593 34.670 1500.1177 22:16:59.55M 2015-11-04T22:17:06.355Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.593 34.670 1500.1180 22:16:59.75M 2015-11-04T22:17:06.565Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.594 34.670 1500.1190 22:16:59.95M 2015-11-04T22:17:06.765Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.595 34.671 1500.1190 22:17:00.17M 2015-11-04T22:17:06.965Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.595 34.673 1500.1179 22:17:00.36M 2015-11-04T22:17:07.175Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.595 34.673 1500.1169 22:17:00.56M 2015-11-04T22:17:07.390Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.596 34.674 1500.1154 22:17:00.76M 2015-11-04T22:17:07.584Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.596 34.675 1500.1154 22:17:01.00M 2015-11-04T22:17:07.780Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.597 34.676 1500.1147 22:17:01.18M 2015-11-04T22:17:07.985Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.597 34.677 1500.1128 22:17:01.38M 2015-11-04T22:17:08.185Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.596 34.677 1500.1115 22:17:01.58M 2015-11-04T22:17:08.390Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.596 34.676 1500.1104 22:17:01.78M 2015-11-04T22:17:08.595Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.597 34.678 1500.1116 22:17:02.00M 2015-11-04T22:17:08.795Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.597 34.676 1500.1165 22:17:02.20M 2015-11-04T22:17:09.000Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.597 34.675 1500.1168 22:17:02.39M 2015-11-04T22:17:09.200Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.597 34.675 1500.1161 22:17:02.60M 2015-11-04T22:17:09.405Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.596 34.675 1500.1157 22:17:02.79M 2015-11-04T22:17:09.610Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.596 34.674 1500.1152 22:17:03.01M 2015-11-04T22:17:09.810Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.595 34.674 1500.1155 22:17:03.21M 2015-11-04T22:17:10.010Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.596 34.674 1500.1161 22:17:03.41M 2015-11-04T22:17:10.215Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.595 34.673 1500.1167 22:17:03.61M 2015-11-04T22:17:10.420Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.595 34.673 1500.1162 22:17:03.81M 2015-11-04T22:17:10.625Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.595 34.673 1500.1155 22:17:04.03M 2015-11-04T22:17:10.825Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.594 34.673 1500.1144 22:17:04.23M 2015-11-04T22:17:11.030Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.594 34.673 1500.1135 22:17:04.43M 2015-11-04T22:17:11.230Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.593 34.672 1500.1129 22:17:04.63M 2015-11-04T22:17:11.435Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.593 34.672 1500.1112 22:17:04.82M 2015-11-04T22:17:11.640Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.593 34.672 1500.1102 22:17:05.04M 2015-11-04T22:17:11.855Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.593 34.672 1500.1093 22:17:05.24M 2015-11-04T22:17:12.045Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.592 34.672 1500.1078 22:17:05.46M 2015-11-04T22:17:12.245Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.591 34.671 1500.1066 22:17:05.64M 2015-11-04T22:17:12.450Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.591 34.672 1500.1078 22:17:05.84M 2015-11-04T22:17:12.656Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.598 34.678 1500.1147 22:17:06.06M 2015-11-04T22:17:12.855Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.598 34.679 1500.1143 22:17:06.26M 2015-11-04T22:17:13.060Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.598 34.678 1500.1140 22:17:06.45M 2015-11-04T22:17:13.260Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.598 34.678 1500.1143 22:17:06.65M 2015-11-04T22:17:13.465Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.598 34.679 1500.1133 22:17:06.85M 2015-11-04T22:17:13.665Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.598 34.679 1500.1134 22:17:07.07M 2015-11-04T22:17:13.870Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.599 34.679 1500.1143 22:17:07.27M 2015-11-04T22:17:14.075Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.598 34.679 1500.1140 22:17:07.47M 2015-11-04T22:17:14.275Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.597 34.677 1500.1128 22:17:07.67M 2015-11-04T22:17:14.480Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.596 34.677 1500.1130 22:17:07.87M 2015-11-04T22:17:14.686Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.596 34.676 1500.1128 22:17:08.09M 2015-11-04T22:17:14.885Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.590 34.670 1500.1064 22:17:08.29M 2015-11-04T22:17:15.090Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.590 34.670 1500.1057 22:17:08.49M 2015-11-04T22:17:15.291Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.589 34.669 1500.1049 22:17:08.68M 2015-11-04T22:17:15.495Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.588 34.668 1500.1042 22:17:08.88M 2015-11-04T22:17:15.695Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.591 34.671 1500.1085 22:17:09.10M 2015-11-04T22:17:15.900Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.591 34.671 1500.1091 22:17:09.30M 2015-11-04T22:17:16.106Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.592 34.671 1500.1101 22:17:09.50M 2015-11-04T22:17:16.326Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.593 34.673 1500.1107 22:17:09.70M 2015-11-04T22:17:16.511Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.594 34.674 1500.1115 22:17:09.91M 2015-11-04T22:17:16.716Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1125 22:17:10.11M 2015-11-04T22:17:16.916Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.597 34.677 1500.1139 22:17:10.32M 2015-11-04T22:17:17.121Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.598 34.678 1500.1160 22:17:10.51M 2015-11-04T22:17:17.321Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.598 34.677 1500.1167 22:17:10.71M 2015-11-04T22:17:17.526Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.598 34.677 1500.1176 22:17:10.91M 2015-11-04T22:17:17.726Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.599 34.678 1500.1184 22:17:11.13M 2015-11-04T22:17:17.931Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.600 34.678 1500.1196 22:17:11.33M 2015-11-04T22:17:18.136Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.600 34.679 1500.1207 22:17:11.53M 2015-11-04T22:17:18.336Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.600 34.678 1500.1207 22:17:11.73M 2015-11-04T22:17:18.541Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.600 34.679 1500.1212 22:17:11.93M 2015-11-04T22:17:18.747Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.595 34.673 1500.1151 22:17:12.15M 2015-11-04T22:17:18.947Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.594 34.672 1500.1140 22:17:12.35M 2015-11-04T22:17:19.151Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.594 34.673 1500.1138 22:17:12.54M 2015-11-04T22:17:19.356Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.592 34.671 1500.1118 22:17:12.74M 2015-11-04T22:17:19.556Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.592 34.671 1500.1119 22:17:12.94M 2015-11-04T22:17:19.761Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.591 34.670 1500.1105 22:17:13.16M 2015-11-04T22:17:19.966Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.590 34.669 1500.1090 22:17:13.36M 2015-11-04T22:17:20.166Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.589 34.668 1500.1068 22:17:13.56M 2015-11-04T22:17:20.371Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.592 34.671 1500.1095 22:17:13.76M 2015-11-04T22:17:20.571Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.593 34.673 1500.1096 22:17:13.96M 2015-11-04T22:17:20.791Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.593 34.673 1500.1099 22:17:14.18M 2015-11-04T22:17:20.981Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.604 34.683 1500.1211 22:17:14.39M 2015-11-04T22:17:21.181Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.604 34.684 1500.1221 22:17:14.58M 2015-11-04T22:17:21.381Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.605 34.685 1500.1213 22:17:14.77M 2015-11-04T22:17:21.586Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.605 34.685 1500.1217 22:17:14.97M 2015-11-04T22:17:21.791Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.606 34.686 1500.1227 22:17:15.19M 2015-11-04T22:17:21.991Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.598 34.678 1500.1144 22:17:15.39M 2015-11-04T22:17:22.196Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.597 34.676 1500.1136 22:17:15.59M 2015-11-04T22:17:22.396Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.596 34.676 1500.1133 22:17:15.79M 2015-11-04T22:17:22.601Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.595 34.675 1500.1117 22:17:16.01M 2015-11-04T22:17:22.806Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.594 34.673 1500.1100 22:17:16.21M 2015-11-04T22:17:23.006Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.593 34.672 1500.1105 22:17:16.41M 2015-11-04T22:17:23.211Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.592 34.671 1500.1104 22:17:16.60M 2015-11-04T22:17:23.416Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.590 34.669 1500.1088 22:17:16.80M 2015-11-04T22:17:23.616Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.593 34.671 1500.1121 22:17:17.02M 2015-11-04T22:17:23.821Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.592 34.671 1500.1115 22:17:17.22M 2015-11-04T22:17:24.026Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.592 34.671 1500.1097 22:17:17.42M 2015-11-04T22:17:24.226Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.598 34.677 1500.1172 22:17:17.62M 2015-11-04T22:17:24.426Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.599 34.678 1500.1184 22:17:17.82M 2015-11-04T22:17:24.631Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.599 34.678 1500.1187 22:17:18.04M 2015-11-04T22:17:24.836Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.600 34.679 1500.1183 22:17:18.23M 2015-11-04T22:17:25.036Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.674 1500.1117 22:17:18.43M 2015-11-04T22:17:25.256Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.594 34.674 1500.1105 22:17:18.63M 2015-11-04T22:17:25.441Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.594 34.674 1500.1100 22:17:18.85M 2015-11-04T22:17:25.646Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.593 34.673 1500.1094 22:17:19.05M 2015-11-04T22:17:25.851Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.592 34.672 1500.1088 22:17:19.25M 2015-11-04T22:17:26.051Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.591 34.671 1500.1077 22:17:19.45M 2015-11-04T22:17:26.256Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.590 34.670 1500.1056 22:17:19.65M 2015-11-04T22:17:26.461Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.593 34.673 1500.1089 22:17:19.85M 2015-11-04T22:17:26.661Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.589 34.670 1500.1044 22:17:20.07M 2015-11-04T22:17:26.867Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.589 34.669 1500.1038 22:17:20.26M 2015-11-04T22:17:27.071Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.592 34.672 1500.1082 22:17:20.46M 2015-11-04T22:17:27.271Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.592 34.672 1500.1089 22:17:20.66M 2015-11-04T22:17:27.476Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.591 34.671 1500.1078 22:17:20.86M 2015-11-04T22:17:27.676Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.590 34.670 1500.1068 22:17:21.08M 2015-11-04T22:17:27.904Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.589 34.669 1500.1053 22:17:21.28M 2015-11-04T22:17:28.081Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.588 34.668 1500.1045 22:17:21.48M 2015-11-04T22:17:28.286Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.588 34.668 1500.1051 22:17:21.68M 2015-11-04T22:17:28.491Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.588 34.667 1500.1053 22:17:21.88M 2015-11-04T22:17:28.691Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.588 34.667 1500.1047 22:17:22.10M 2015-11-04T22:17:28.891Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.589 34.668 1500.1055 22:17:22.29M 2015-11-04T22:17:29.101Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.589 34.669 1500.1057 22:17:22.49M 2015-11-04T22:17:29.301Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.590 34.670 1500.1069 22:17:22.69M 2015-11-04T22:17:29.506Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.591 34.670 1500.1078 22:17:22.89M 2015-11-04T22:17:29.726Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.592 34.671 1500.1096 22:17:23.11M 2015-11-04T22:17:29.911Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.593 34.672 1500.1100 22:17:23.33M 2015-11-04T22:17:30.116Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.593 34.672 1500.1112 22:17:23.51M 2015-11-04T22:17:30.316Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.594 34.673 1500.1123 22:17:23.71M 2015-11-04T22:17:30.521Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.595 34.675 1500.1135 22:17:23.90M 2015-11-04T22:17:30.721Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.597 34.676 1500.1147 22:17:24.13M 2015-11-04T22:17:30.926Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.598 34.678 1500.1163 22:17:24.32M 2015-11-04T22:17:31.131Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.600 34.680 1500.1173 22:17:24.53M 2015-11-04T22:17:31.331Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.601 34.681 1500.1176 22:17:24.73M 2015-11-04T22:17:31.536Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.600 34.681 1500.1163 22:17:24.92M 2015-11-04T22:17:31.741Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.600 34.680 1500.1160 22:17:25.14M 2015-11-04T22:17:31.941Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.599 34.680 1500.1146 22:17:25.34M 2015-11-04T22:17:32.141Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.599 34.679 1500.1139 22:17:25.54M 2015-11-04T22:17:32.348Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.597 34.678 1500.1127 22:17:25.74M 2015-11-04T22:17:32.551Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.596 34.677 1500.1113 22:17:25.94M 2015-11-04T22:17:32.756Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.588 34.669 1500.1017 22:17:26.16M 2015-11-04T22:17:32.956Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.591 34.672 1500.1044 22:17:26.36M 2015-11-04T22:17:33.161Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.591 34.672 1500.1052 22:17:26.55M 2015-11-04T22:17:33.361Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.591 34.672 1500.1053 22:17:26.75M 2015-11-04T22:17:33.566Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.591 34.672 1500.1056 22:17:26.95M 2015-11-04T22:17:33.771Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.591 34.671 1500.1063 22:17:27.17M 2015-11-04T22:17:33.971Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.591 34.671 1500.1083 22:17:27.37M 2015-11-04T22:17:34.191Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.592 34.671 1500.1100 22:17:27.57M 2015-11-04T22:17:34.376Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.593 34.672 1500.1121 22:17:27.78M 2015-11-04T22:17:34.581Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.592 34.671 1500.1117 22:17:27.97M 2015-11-04T22:17:34.787Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.592 34.670 1500.1113 22:17:28.18M 2015-11-04T22:17:34.986Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.591 34.669 1500.1097 22:17:28.39M 2015-11-04T22:17:35.191Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.593 34.672 1500.1122 22:17:28.58M 2015-11-04T22:17:35.391Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.594 34.673 1500.1115 22:17:28.78M 2015-11-04T22:17:35.618Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.594 34.673 1500.1130 22:17:29.00M 2015-11-04T22:17:35.801Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.594 34.674 1500.1127 22:17:29.20M 2015-11-04T22:17:36.001Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.594 34.673 1500.1119 22:17:29.40M 2015-11-04T22:17:36.206Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.594 34.673 1500.1122 22:17:29.60M 2015-11-04T22:17:36.406Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.598 34.677 1500.1178 22:17:29.80M 2015-11-04T22:17:36.611Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.598 34.677 1500.1179 22:17:30.02M 2015-11-04T22:17:36.816Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.596 34.675 1500.1155 22:17:30.22M 2015-11-04T22:17:37.016Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.595 34.674 1500.1146 22:17:30.42M 2015-11-04T22:17:37.221Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.595 34.674 1500.1136 22:17:30.61M 2015-11-04T22:17:37.421Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.673 1500.1124 22:17:30.81M 2015-11-04T22:17:37.622Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.598 34.678 1500.1169 22:17:31.03M 2015-11-04T22:17:37.826Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.599 34.679 1500.1184 22:17:31.23M 2015-11-04T22:17:38.032Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.599 34.678 1500.1191 22:17:31.43M 2015-11-04T22:17:38.236Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.599 34.677 1500.1200 22:17:31.63M 2015-11-04T22:17:38.436Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.599 34.677 1500.1195 22:17:31.83M 2015-11-04T22:17:38.657Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.591 34.670 1500.1104 22:17:32.05M 2015-11-04T22:17:38.846Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.594 34.673 1500.1130 22:17:32.26M 2015-11-04T22:17:39.046Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.594 34.673 1500.1139 22:17:32.45M 2015-11-04T22:17:39.251Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.595 34.674 1500.1136 22:17:32.64M 2015-11-04T22:17:39.452Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.601 34.680 1500.1201 22:17:32.84M 2015-11-04T22:17:39.657Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.595 34.674 1500.1146 22:17:33.06M 2015-11-04T22:17:39.861Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.673 1500.1122 22:17:33.26M 2015-11-04T22:17:40.062Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.594 34.674 1500.1128 22:17:33.46M 2015-11-04T22:17:40.267Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.590 34.670 1500.1079 22:17:33.66M 2015-11-04T22:17:40.467Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.590 34.670 1500.1068 22:17:33.86M 2015-11-04T22:17:40.667Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.590 34.670 1500.1073 22:17:34.08M 2015-11-04T22:17:40.872Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.590 34.670 1500.1071 22:17:34.27M 2015-11-04T22:17:41.077Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.591 34.671 1500.1062 22:17:34.47M 2015-11-04T22:17:41.282Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.591 34.672 1500.1057 22:17:34.67M 2015-11-04T22:17:41.482Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.591 34.671 1500.1047 22:17:34.87M 2015-11-04T22:17:41.687Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.590 34.670 1500.1044 22:17:35.09M 2015-11-04T22:17:41.892Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.590 34.671 1500.1057 22:17:35.29M 2015-11-04T22:17:42.092Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.591 34.671 1500.1068 22:17:35.49M 2015-11-04T22:17:42.292Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.592 34.672 1500.1077 22:17:35.69M 2015-11-04T22:17:42.497Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.593 34.673 1500.1084 22:17:35.89M 2015-11-04T22:17:42.705Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.594 34.674 1500.1099 22:17:36.10M 2015-11-04T22:17:42.907Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1117 22:17:36.31M 2015-11-04T22:17:43.127Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.587 34.667 1500.1021 22:17:36.51M 2015-11-04T22:17:43.312Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.586 34.666 1500.1017 22:17:36.72M 2015-11-04T22:17:43.512Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.585 34.665 1500.1017 22:17:36.90M 2015-11-04T22:17:43.717Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.584 34.663 1500.0999 22:17:37.12M 2015-11-04T22:17:43.922Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.585 34.664 1500.1014 22:17:37.32M 2015-11-04T22:17:44.122Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.586 34.666 1500.1025 22:17:37.52M 2015-11-04T22:17:44.327Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.588 34.668 1500.1049 22:17:37.72M 2015-11-04T22:17:44.532Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.588 34.668 1500.1049 22:17:37.91M 2015-11-04T22:17:44.732Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.663 1500.0994 22:17:38.14M 2015-11-04T22:17:44.937Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.663 1500.0986 22:17:38.33M 2015-11-04T22:17:45.137Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.588 34.667 1500.1049 22:17:38.53M 2015-11-04T22:17:45.342Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.588 34.668 1500.1056 22:17:38.73M 2015-11-04T22:17:45.542Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.588 34.668 1500.1057 22:17:38.93M 2015-11-04T22:17:45.748Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.589 34.669 1500.1055 22:17:39.15M 2015-11-04T22:17:45.947Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.589 34.670 1500.1047 22:17:39.35M 2015-11-04T22:17:46.152Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.590 34.671 1500.1057 22:17:39.55M 2015-11-04T22:17:46.357Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.592 34.672 1500.1071 22:17:39.75M 2015-11-04T22:17:46.557Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.592 34.673 1500.1071 22:17:39.95M 2015-11-04T22:17:46.762Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.593 34.674 1500.1075 22:17:40.16M 2015-11-04T22:17:46.967Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.593 34.674 1500.1079 22:17:40.36M 2015-11-04T22:17:47.167Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.585 34.666 1500.0988 22:17:40.56M 2015-11-04T22:17:47.372Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.584 34.665 1500.0978 22:17:40.76M 2015-11-04T22:17:47.592Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.583 34.664 1500.0968 22:17:40.96M 2015-11-04T22:17:47.777Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.581 34.662 1500.0947 22:17:41.20M 2015-11-04T22:17:47.982Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.580 34.661 1500.0935 22:17:41.38M 2015-11-04T22:17:48.182Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.580 34.661 1500.0933 22:17:41.58M 2015-11-04T22:17:48.387Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.580 34.661 1500.0936 22:17:41.78M 2015-11-04T22:17:48.592Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.585 34.666 1500.1003 22:17:42.00M 2015-11-04T22:17:48.792Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.586 34.667 1500.1003 22:17:42.20M 2015-11-04T22:17:48.997Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.586 34.667 1500.1003 22:17:42.39M 2015-11-04T22:17:49.197Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.585 34.666 1500.1005 22:17:42.59M 2015-11-04T22:17:49.402Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.585 34.666 1500.0996 22:17:42.79M 2015-11-04T22:17:49.602Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.585 34.666 1500.0988 22:17:43.01M 2015-11-04T22:17:49.812Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.585 34.667 1500.0989 22:17:43.21M 2015-11-04T22:17:50.012Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.586 34.667 1500.1001 22:17:43.41M 2015-11-04T22:17:50.212Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.586 34.667 1500.0992 22:17:43.61M 2015-11-04T22:17:50.417Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.586 34.667 1500.0990 22:17:43.81M 2015-11-04T22:17:50.617Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.586 34.667 1500.0985 22:17:44.03M 2015-11-04T22:17:50.822Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.585 34.667 1500.0975 22:17:44.22M 2015-11-04T22:17:51.027Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.585 34.667 1500.0972 22:17:44.42M 2015-11-04T22:17:51.227Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.585 34.666 1500.0970 22:17:44.62M 2015-11-04T22:17:51.428Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.585 34.666 1500.0967 22:17:44.82M 2015-11-04T22:17:51.632Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.585 34.666 1500.0966 22:17:45.04M 2015-11-04T22:17:51.837Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.584 34.666 1500.0966 22:17:45.24M 2015-11-04T22:17:52.057Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.584 34.665 1500.0973 22:17:45.44M 2015-11-04T22:17:52.242Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.584 34.665 1500.0977 22:17:45.65M 2015-11-04T22:17:52.447Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.584 34.665 1500.0979 22:17:45.84M 2015-11-04T22:17:52.652Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.585 34.665 1500.0985 22:17:46.06M 2015-11-04T22:17:52.857Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.590 34.671 1500.1053 22:17:46.26M 2015-11-04T22:17:53.057Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.591 34.671 1500.1053 22:17:46.46M 2015-11-04T22:17:53.262Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.590 34.670 1500.1055 22:17:46.65M 2015-11-04T22:17:53.462Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.593 34.673 1500.1071 22:17:46.85M 2015-11-04T22:17:53.667Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.592 34.672 1500.1062 22:17:47.07M 2015-11-04T22:17:53.872Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.591 34.672 1500.1053 22:17:47.27M 2015-11-04T22:17:54.072Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.590 34.671 1500.1046 22:17:47.47M 2015-11-04T22:17:54.277Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.589 34.670 1500.1033 22:17:47.67M 2015-11-04T22:17:54.477Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.588 34.669 1500.1014 22:17:47.87M 2015-11-04T22:17:54.682Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.588 34.669 1500.1019 22:17:48.08M 2015-11-04T22:17:54.882Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.588 34.669 1500.1023 22:17:48.28M 2015-11-04T22:17:55.087Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.588 34.669 1500.1010 22:17:48.48M 2015-11-04T22:17:55.287Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.579 34.661 1500.0913 22:17:48.68M 2015-11-04T22:17:55.492Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.579 34.660 1500.0919 22:17:48.88M 2015-11-04T22:17:55.697Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.579 34.660 1500.0913 22:17:49.10M 2015-11-04T22:17:55.897Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.579 34.661 1500.0918 22:17:49.30M 2015-11-04T22:17:56.102Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.580 34.661 1500.0920 22:17:49.50M 2015-11-04T22:17:56.302Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.579 34.658 1500.0984 22:17:49.70M 2015-11-04T22:17:56.527Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.579 34.658 1500.0984 22:17:49.89M 2015-11-04T22:17:56.713Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.579 34.658 1500.0990 22:17:50.13M 2015-11-04T22:17:56.935Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.579 34.658 1500.0991 22:17:50.31M 2015-11-04T22:17:57.117Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.580 34.659 1500.1000 22:17:50.51M 2015-11-04T22:17:57.317Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.580 34.659 1500.1000 22:17:50.71M 2015-11-04T22:17:57.522Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.580 34.659 1500.0992 22:17:50.91M 2015-11-04T22:17:57.727Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.582 34.662 1500.1023 22:17:51.13M 2015-11-04T22:17:57.927Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.583 34.662 1500.1028 22:17:51.33M 2015-11-04T22:17:58.132Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.584 34.663 1500.1034 22:17:51.53M 2015-11-04T22:17:58.337Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.584 34.664 1500.1034 22:17:51.73M 2015-11-04T22:17:58.537Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.584 34.664 1500.1016 22:17:51.93M 2015-11-04T22:17:58.742Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.585 34.665 1500.1012 22:17:52.14M 2015-11-04T22:17:58.942Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.585 34.666 1500.1008 22:17:52.34M 2015-11-04T22:17:59.148Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.581 34.662 1500.0947 22:17:52.54M 2015-11-04T22:17:59.347Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.581 34.662 1500.0936 22:17:52.74M 2015-11-04T22:17:59.552Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.580 34.662 1500.0927 22:17:52.94M 2015-11-04T22:17:59.757Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.583 34.665 1500.0955 22:17:53.16M 2015-11-04T22:17:59.957Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.584 34.665 1500.0953 22:17:53.36M