2015-11-04T22:16:00.167Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.595 34.674 1500.1132 22:15:53.56M 2015-11-04T22:16:00.419Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.596 34.676 1500.1130 22:15:53.76M 2015-11-04T22:16:00.577Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.596 34.676 1500.1121 22:15:54.00M 2015-11-04T22:16:00.782Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.596 34.676 1500.1113 22:15:54.18M 2015-11-04T22:16:00.982Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.596 34.676 1500.1110 22:15:54.38M 2015-11-04T22:16:01.187Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.595 34.675 1500.1108 22:15:54.58M 2015-11-04T22:16:01.392Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.594 34.674 1500.1102 22:15:54.78M 2015-11-04T22:16:01.592Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.593 34.673 1500.1093 22:15:55.00M 2015-11-04T22:16:01.797Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.593 34.673 1500.1084 22:15:55.20M 2015-11-04T22:16:01.997Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.596 34.676 1500.1122 22:15:55.39M 2015-11-04T22:16:02.202Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.596 34.676 1500.1122 22:15:55.59M 2015-11-04T22:16:02.402Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.596 34.676 1500.1124 22:15:55.79M 2015-11-04T22:16:02.607Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.597 34.677 1500.1124 22:15:56.01M 2015-11-04T22:16:02.812Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.597 34.677 1500.1129 22:15:56.21M 2015-11-04T22:16:03.018Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.598 34.678 1500.1139 22:15:56.41M 2015-11-04T22:16:03.217Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.598 34.678 1500.1150 22:15:56.61M 2015-11-04T22:16:03.417Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.599 34.678 1500.1166 22:15:56.81M 2015-11-04T22:16:03.622Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.598 34.677 1500.1166 22:15:57.02M 2015-11-04T22:16:03.827Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.597 34.677 1500.1154 22:15:57.22M 2015-11-04T22:16:04.028Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.597 34.676 1500.1147 22:15:57.42M 2015-11-04T22:16:04.233Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.596 34.676 1500.1136 22:15:57.62M 2015-11-04T22:16:04.437Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.595 34.676 1500.1123 22:15:57.82M 2015-11-04T22:16:04.632Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.595 34.675 1500.1121 22:15:58.04M 2015-11-04T22:16:04.857Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.594 34.674 1500.1117 22:15:58.24M 2015-11-04T22:16:05.047Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.594 34.674 1500.1117 22:15:58.45M 2015-11-04T22:16:05.248Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.594 34.674 1500.1107 22:15:58.64M 2015-11-04T22:16:05.452Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.594 34.674 1500.1105 22:15:58.83M 2015-11-04T22:16:05.652Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.594 34.674 1500.1101 22:15:59.05M 2015-11-04T22:16:05.857Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.593 34.674 1500.1093 22:15:59.25M 2015-11-04T22:16:06.063Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.593 34.674 1500.1088 22:15:59.45M 2015-11-04T22:16:06.263Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.593 34.673 1500.1079 22:15:59.65M 2015-11-04T22:16:06.469Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.593 34.673 1500.1073 22:15:59.85M 2015-11-04T22:16:06.668Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.593 34.673 1500.1074 22:16:00.07M 2015-11-04T22:16:06.872Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.593 34.674 1500.1077 22:16:00.27M 2015-11-04T22:16:07.078Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.593 34.674 1500.1079 22:16:00.47M 2015-11-04T22:16:07.278Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.593 34.674 1500.1083 22:16:00.67M 2015-11-04T22:16:07.483Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.593 34.674 1500.1091 22:16:00.86M 2015-11-04T22:16:07.683Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.593 34.674 1500.1091 22:16:01.08M 2015-11-04T22:16:07.888Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.594 34.674 1500.1102 22:16:01.28M 2015-11-04T22:16:08.088Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.674 1500.1102 22:16:01.48M 2015-11-04T22:16:08.293Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.594 34.674 1500.1111 22:16:01.68M 2015-11-04T22:16:08.498Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.594 34.674 1500.1116 22:16:01.88M 2015-11-04T22:16:08.705Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.673 1500.1122 22:16:02.10M 2015-11-04T22:16:08.898Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.593 34.673 1500.1117 22:16:02.30M 2015-11-04T22:16:09.103Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.593 34.672 1500.1122 22:16:02.49M 2015-11-04T22:16:09.328Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.593 34.672 1500.1122 22:16:02.69M 2015-11-04T22:16:09.513Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.594 34.672 1500.1127 22:16:02.91M 2015-11-04T22:16:09.713Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.593 34.672 1500.1122 22:16:03.11M 2015-11-04T22:16:09.918Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.593 34.672 1500.1115 22:16:03.31M 2015-11-04T22:16:10.118Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.595 34.674 1500.1136 22:16:03.51M 2015-11-04T22:16:10.323Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.595 34.675 1500.1132 22:16:03.71M 2015-11-04T22:16:10.528Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.596 34.675 1500.1132 22:16:03.91M 2015-11-04T22:16:10.728Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.596 34.675 1500.1128 22:16:04.13M 2015-11-04T22:16:10.928Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.596 34.676 1500.1128 22:16:04.33M 2015-11-04T22:16:11.133Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.597 34.677 1500.1133 22:16:04.52M 2015-11-04T22:16:11.338Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.597 34.677 1500.1138 22:16:04.72M 2015-11-04T22:16:11.543Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.598 34.678 1500.1145 22:16:04.92M 2015-11-04T22:16:11.743Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.598 34.676 1500.1201 22:16:05.15M 2015-11-04T22:16:11.948Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.599 34.676 1500.1222 22:16:05.34M 2015-11-04T22:16:12.153Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.599 34.676 1500.1230 22:16:05.54M 2015-11-04T22:16:12.353Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.599 34.676 1500.1226 22:16:05.74M 2015-11-04T22:16:12.558Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.599 34.676 1500.1229 22:16:05.94M 2015-11-04T22:16:12.758Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.600 34.676 1500.1239 22:16:06.16M 2015-11-04T22:16:12.963Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.600 34.676 1500.1241 22:16:06.36M 2015-11-04T22:16:13.168Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.600 34.676 1500.1249 22:16:06.56M 2015-11-04T22:16:13.384Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.600 34.677 1500.1240 22:16:06.76M 2015-11-04T22:16:13.568Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.600 34.677 1500.1238 22:16:06.95M 2015-11-04T22:16:13.788Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.600 34.678 1500.1227 22:16:07.17M 2015-11-04T22:16:13.978Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.600 34.678 1500.1217 22:16:07.39M 2015-11-04T22:16:14.178Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.599 34.677 1500.1207 22:16:07.57M 2015-11-04T22:16:14.383Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.599 34.677 1500.1198 22:16:07.77M 2015-11-04T22:16:14.588Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.598 34.677 1500.1183 22:16:07.97M 2015-11-04T22:16:14.788Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.598 34.677 1500.1172 22:16:08.19M 2015-11-04T22:16:14.993Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.597 34.676 1500.1160 22:16:08.39M 2015-11-04T22:16:15.198Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.597 34.676 1500.1158 22:16:08.59M 2015-11-04T22:16:15.398Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.597 34.676 1500.1155 22:16:08.79M 2015-11-04T22:16:15.603Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.597 34.677 1500.1152 22:16:09.00M 2015-11-04T22:16:15.808Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.597 34.676 1500.1146 22:16:09.20M 2015-11-04T22:16:16.008Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.596 34.676 1500.1135 22:16:09.40M 2015-11-04T22:16:16.213Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.596 34.676 1500.1130 22:16:09.60M 2015-11-04T22:16:16.413Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.596 34.675 1500.1130 22:16:09.80M 2015-11-04T22:16:16.618Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.595 34.675 1500.1138 22:16:10.02M 2015-11-04T22:16:16.818Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.596 34.675 1500.1147 22:16:10.22M 2015-11-04T22:16:17.023Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.596 34.675 1500.1147 22:16:10.41M 2015-11-04T22:16:17.223Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.596 34.675 1500.1155 22:16:10.61M 2015-11-04T22:16:17.428Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.596 34.675 1500.1155 22:16:10.81M 2015-11-04T22:16:17.633Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.596 34.675 1500.1147 22:16:11.03M 2015-11-04T22:16:17.833Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.596 34.675 1500.1154 22:16:11.23M 2015-11-04T22:16:18.038Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.597 34.676 1500.1152 22:16:11.43M 2015-11-04T22:16:18.258Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.596 34.676 1500.1150 22:16:11.63M 2015-11-04T22:16:18.443Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.596 34.675 1500.1145 22:16:11.85M 2015-11-04T22:16:18.648Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.595 34.675 1500.1139 22:16:12.05M 2015-11-04T22:16:18.848Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.595 34.675 1500.1135 22:16:12.25M 2015-11-04T22:16:19.053Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.595 34.674 1500.1138 22:16:12.45M 2015-11-04T22:16:19.253Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.595 34.674 1500.1133 22:16:12.65M 2015-11-04T22:16:19.458Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.595 34.675 1500.1129 22:16:12.84M 2015-11-04T22:16:19.658Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1124 22:16:13.06M 2015-11-04T22:16:19.863Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1122 22:16:13.26M 2015-11-04T22:16:20.068Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1122 22:16:13.46M 2015-11-04T22:16:20.273Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1115 22:16:13.66M 2015-11-04T22:16:20.473Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.595 34.675 1500.1118 22:16:13.86M 2015-11-04T22:16:20.678Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.595 34.674 1500.1121 22:16:14.08M 2015-11-04T22:16:20.883Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.594 34.674 1500.1115 22:16:14.28M 2015-11-04T22:16:21.083Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.673 1500.1113 22:16:14.48M 2015-11-04T22:16:21.288Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.673 1500.1116 22:16:14.68M 2015-11-04T22:16:21.488Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.594 34.673 1500.1119 22:16:14.87M 2015-11-04T22:16:21.688Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.594 34.673 1500.1122 22:16:15.09M 2015-11-04T22:16:21.893Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.593 34.672 1500.1117 22:16:15.29M 2015-11-04T22:16:22.098Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.593 34.672 1500.1111 22:16:15.49M 2015-11-04T22:16:22.298Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.592 34.672 1500.1108 22:16:15.69M 2015-11-04T22:16:22.509Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.592 34.671 1500.1115 22:16:15.89M 2015-11-04T22:16:22.723Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.592 34.671 1500.1116 22:16:16.11M 2015-11-04T22:16:22.913Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.592 34.671 1500.1124 22:16:16.32M 2015-11-04T22:16:23.113Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.592 34.671 1500.1119 22:16:16.51M 2015-11-04T22:16:23.318Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.592 34.671 1500.1121 22:16:16.71M 2015-11-04T22:16:23.518Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.592 34.671 1500.1130 22:16:16.91M 2015-11-04T22:16:23.723Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.592 34.671 1500.1128 22:16:17.12M 2015-11-04T22:16:23.923Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.593 34.671 1500.1132 22:16:17.32M 2015-11-04T22:16:24.128Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.594 34.672 1500.1136 22:16:17.52M 2015-11-04T22:16:24.333Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.594 34.672 1500.1127 22:16:17.72M 2015-11-04T22:16:24.533Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.594 34.673 1500.1132 22:16:17.92M 2015-11-04T22:16:24.738Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.594 34.673 1500.1151 22:16:18.14M 2015-11-04T22:16:24.943Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.595 34.673 1500.1155 22:16:18.34M 2015-11-04T22:16:25.143Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.595 34.674 1500.1154 22:16:18.54M 2015-11-04T22:16:25.343Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.596 34.674 1500.1163 22:16:18.73M 2015-11-04T22:16:25.549Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.596 34.675 1500.1173 22:16:18.93M 2015-11-04T22:16:25.753Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.597 34.675 1500.1178 22:16:19.15M 2015-11-04T22:16:25.953Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.596 34.674 1500.1163 22:16:19.35M 2015-11-04T22:16:26.158Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.596 34.675 1500.1165 22:16:19.55M 2015-11-04T22:16:26.363Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.597 34.675 1500.1169 22:16:19.75M 2015-11-04T22:16:26.563Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.597 34.676 1500.1178 22:16:19.95M 2015-11-04T22:16:26.768Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.598 34.676 1500.1183 22:16:20.17M 2015-11-04T22:16:26.973Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.598 34.676 1500.1171 22:16:20.37M 2015-11-04T22:16:27.194Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.597 34.676 1500.1160 22:16:20.57M 2015-11-04T22:16:27.378Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.597 34.676 1500.1165 22:16:20.78M 2015-11-04T22:16:27.583Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.597 34.676 1500.1151 22:16:20.96M 2015-11-04T22:16:27.783Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.596 34.676 1500.1136 22:16:21.19M 2015-11-04T22:16:27.989Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.596 34.676 1500.1139 22:16:21.38M 2015-11-04T22:16:28.189Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.597 34.676 1500.1144 22:16:21.58M 2015-11-04T22:16:28.393Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.596 34.676 1500.1136 22:16:21.78M 2015-11-04T22:16:28.598Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.595 34.675 1500.1121 22:16:22.00M 2015-11-04T22:16:28.799Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1106 22:16:22.20M 2015-11-04T22:16:29.003Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1110 22:16:22.40M 2015-11-04T22:16:29.203Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.595 34.675 1500.1116 22:16:22.60M 2015-11-04T22:16:29.408Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.595 34.676 1500.1112 22:16:22.79M 2015-11-04T22:16:29.608Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.595 34.675 1500.1102 22:16:23.01M 2015-11-04T22:16:29.814Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.594 34.675 1500.1091 22:16:23.21M 2015-11-04T22:16:30.018Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.594 34.675 1500.1088 22:16:23.41M 2015-11-04T22:16:30.219Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.594 34.675 1500.1085 22:16:23.61M 2015-11-04T22:16:30.424Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.593 34.675 1500.1080 22:16:23.81M 2015-11-04T22:16:30.624Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.594 34.675 1500.1077 22:16:24.03M 2015-11-04T22:16:30.829Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.593 34.675 1500.1072 22:16:24.23M 2015-11-04T22:16:31.030Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.593 34.675 1500.1064 22:16:24.43M 2015-11-04T22:16:31.234Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.593 34.674 1500.1055 22:16:24.62M 2015-11-04T22:16:31.439Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.593 34.675 1500.1045 22:16:24.83M 2015-11-04T22:16:31.659Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.593 34.676 1500.1038 22:16:25.04M 2015-11-04T22:16:31.844Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.593 34.676 1500.1050 22:16:25.26M 2015-11-04T22:16:32.049Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.594 34.676 1500.1049 22:16:25.44M 2015-11-04T22:16:32.249Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.593 34.676 1500.1036 22:16:25.64M 2015-11-04T22:16:32.454Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.593 34.675 1500.1038 22:16:25.84M 2015-11-04T22:16:32.659Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.593 34.675 1500.1050 22:16:26.06M 2015-11-04T22:16:32.859Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.593 34.676 1500.1046 22:16:26.26M 2015-11-04T22:16:33.064Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.594 34.676 1500.1052 22:16:26.45M 2015-11-04T22:16:33.264Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.594 34.676 1500.1063 22:16:26.66M 2015-11-04T22:16:33.469Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.595 34.676 1500.1073 22:16:26.85M 2015-11-04T22:16:33.669Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.595 34.676 1500.1083 22:16:27.07M 2015-11-04T22:16:33.874Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.595 34.676 1500.1085 22:16:27.27M 2015-11-04T22:16:34.074Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.595 34.676 1500.1088 22:16:27.47M 2015-11-04T22:16:34.279Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.596 34.677 1500.1095 22:16:27.67M 2015-11-04T22:16:34.479Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.596 34.677 1500.1099 22:16:27.87M 2015-11-04T22:16:34.684Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.596 34.677 1500.1100 22:16:28.08M 2015-11-04T22:16:34.889Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.597 34.678 1500.1101 22:16:28.29M 2015-11-04T22:16:35.094Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.597 34.678 1500.1106 22:16:28.49M 2015-11-04T22:16:35.299Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.597 34.679 1500.1111 22:16:28.69M 2015-11-04T22:16:35.499Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.597 34.678 1500.1107 22:16:28.89M 2015-11-04T22:16:35.704Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.597 34.678 1500.1110 22:16:29.10M 2015-11-04T22:16:35.904Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.597 34.677 1500.1105 22:16:29.30M 2015-11-04T22:16:36.124Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.596 34.677 1500.1108 22:16:29.50M 2015-11-04T22:16:36.309Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.595 34.676 1500.1100 22:16:29.72M 2015-11-04T22:16:36.514Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.595 34.675 1500.1099 22:16:29.90M 2015-11-04T22:16:36.714Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.598 34.678 1500.1135 22:16:30.12M 2015-11-04T22:16:36.919Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.598 34.678 1500.1136 22:16:30.32M 2015-11-04T22:16:37.119Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.598 34.678 1500.1134 22:16:30.52M 2015-11-04T22:16:37.329Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.598 34.678 1500.1139 22:16:30.71M 2015-11-04T22:16:37.529Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.599 34.679 1500.1157 22:16:30.91M 2015-11-04T22:16:37.744Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.599 34.678 1500.1166 22:16:31.13M 2015-11-04T22:16:37.934Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.599 34.678 1500.1177 22:16:31.33M 2015-11-04T22:16:38.134Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.600 34.678 1500.1188 22:16:31.53M 2015-11-04T22:16:38.344Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.599 34.677 1500.1184 22:16:31.73M 2015-11-04T22:16:38.544Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.598 34.676 1500.1188 22:16:31.93M 2015-11-04T22:16:38.744Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.598 34.676 1500.1188 22:16:32.15M 2015-11-04T22:16:38.949Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.597 34.676 1500.1183 22:16:32.34M 2015-11-04T22:16:39.154Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.597 34.675 1500.1177 22:16:32.54M 2015-11-04T22:16:39.354Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.596 34.674 1500.1167 22:16:32.75M 2015-11-04T22:16:39.564Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.595 34.674 1500.1154 22:16:32.94M 2015-11-04T22:16:39.759Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.594 34.673 1500.1143 22:16:33.16M 2015-11-04T22:16:39.964Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.593 34.672 1500.1141 22:16:33.36M 2015-11-04T22:16:40.184Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.593 34.671 1500.1121 22:16:33.56M 2015-11-04T22:16:40.374Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.592 34.671 1500.1115 22:16:33.76M 2015-11-04T22:16:40.594Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.592 34.671 1500.1095 22:16:33.96M 2015-11-04T22:16:40.774Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.592 34.672 1500.1097 22:16:34.19M 2015-11-04T22:16:40.979Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.593 34.672 1500.1101 22:16:34.37M 2015-11-04T22:16:41.184Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.593 34.673 1500.1104 22:16:34.58M 2015-11-04T22:16:41.384Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.673 1500.1111 22:16:34.77M 2015-11-04T22:16:41.589Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.673 1500.1123 22:16:34.97M 2015-11-04T22:16:41.794Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.594 34.673 1500.1135 22:16:35.19M 2015-11-04T22:16:41.994Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.594 34.673 1500.1145 22:16:35.39M 2015-11-04T22:16:42.199Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.595 34.674 1500.1147 22:16:35.59M 2015-11-04T22:16:42.399Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.595 34.674 1500.1146 22:16:35.79M 2015-11-04T22:16:42.615Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.595 34.674 1500.1151 22:16:36.01M 2015-11-04T22:16:42.809Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.596 34.675 1500.1161 22:16:36.21M 2015-11-04T22:16:43.009Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.598 34.677 1500.1177 22:16:36.41M 2015-11-04T22:16:43.214Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.599 34.678 1500.1188 22:16:36.60M 2015-11-04T22:16:43.419Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.600 34.679 1500.1194 22:16:36.80M 2015-11-04T22:16:43.619Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.600 34.679 1500.1204 22:16:37.02M 2015-11-04T22:16:43.824Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.600 34.679 1500.1200 22:16:37.22M 2015-11-04T22:16:44.024Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.600 34.679 1500.1199 22:16:37.42M 2015-11-04T22:16:44.229Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.600 34.679 1500.1196 22:16:37.62M 2015-11-04T22:16:44.430Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.600 34.679 1500.1199 22:16:37.82M 2015-11-04T22:16:44.634Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.599 34.678 1500.1193 22:16:38.04M 2015-11-04T22:16:44.839Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.599 34.678 1500.1198 22:16:38.24M 2015-11-04T22:16:45.059Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.599 34.677 1500.1196 22:16:38.44M 2015-11-04T22:16:45.244Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.598 34.677 1500.1188 22:16:38.65M 2015-11-04T22:16:45.449Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.599 34.677 1500.1193 22:16:38.83M 2015-11-04T22:16:45.649Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.598 34.677 1500.1190 22:16:39.05M 2015-11-04T22:16:45.854Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.598 34.677 1500.1183 22:16:39.25M 2015-11-04T22:16:46.059Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.597 34.677 1500.1161 22:16:39.45M 2015-11-04T22:16:46.259Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.597 34.676 1500.1161 22:16:39.65M 2015-11-04T22:16:46.464Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.596 34.675 1500.1144 22:16:39.85M 2015-11-04T22:16:46.664Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.595 34.674 1500.1134 22:16:40.07M 2015-11-04T22:16:46.869Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.595 34.674 1500.1135 22:16:40.27M 2015-11-04T22:16:47.074Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.595 34.674 1500.1147 22:16:40.47M 2015-11-04T22:16:47.274Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.595 34.674 1500.1139 22:16:40.67M 2015-11-04T22:16:47.474Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.594 34.673 1500.1118 22:16:40.86M 2015-11-04T22:16:47.679Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.673 1500.1112 22:16:41.08M 2015-11-04T22:16:47.884Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.593 34.673 1500.1101 22:16:41.28M 2015-11-04T22:16:48.084Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.593 34.673 1500.1101 22:16:41.48M 2015-11-04T22:16:48.289Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.593 34.672 1500.1095 22:16:41.68M 2015-11-04T22:16:48.494Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.593 34.673 1500.1091 22:16:41.88M 2015-11-04T22:16:48.694Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.593 34.673 1500.1093 22:16:42.10M 2015-11-04T22:16:48.904Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.593 34.673 1500.1097 22:16:42.30M 2015-11-04T22:16:49.105Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.594 34.673 1500.1105 22:16:42.50M 2015-11-04T22:16:49.304Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.594 34.674 1500.1107 22:16:42.70M 2015-11-04T22:16:49.524Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.595 34.674 1500.1105 22:16:42.90M 2015-11-04T22:16:49.709Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.595 34.675 1500.1090 22:16:43.13M 2015-11-04T22:16:49.914Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.595 34.676 1500.1090 22:16:43.31M 2015-11-04T22:16:50.114Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.596 34.677 1500.1086 22:16:43.51M 2015-11-04T22:16:50.319Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.595 34.676 1500.1086 22:16:43.71M 2015-11-04T22:16:50.519Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.595 34.676 1500.1091 22:16:43.91M 2015-11-04T22:16:50.724Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.596 34.676 1500.1104 22:16:44.13M 2015-11-04T22:16:50.929Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.596 34.676 1500.1108 22:16:44.32M 2015-11-04T22:16:51.144Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.596 34.677 1500.1115 22:16:44.53M 2015-11-04T22:16:51.344Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.596 34.676 1500.1110 22:16:44.72M 2015-11-04T22:16:51.539Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.596 34.676 1500.1108 22:16:44.92M 2015-11-04T22:16:51.744Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.595 34.676 1500.1100 22:16:45.14M 2015-11-04T22:16:51.944Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.595 34.676 1500.1090 22:16:45.34M 2015-11-04T22:16:52.150Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.595 34.676 1500.1096 22:16:45.54M 2015-11-04T22:16:52.350Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.595 34.676 1500.1094 22:16:45.74M 2015-11-04T22:16:52.550Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.596 34.677 1500.1107 22:16:45.94M 2015-11-04T22:16:52.755Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.596 34.676 1500.1112 22:16:46.16M 2015-11-04T22:16:52.960Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.596 34.676 1500.1113 22:16:46.36M 2015-11-04T22:16:53.159Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.596 34.677 1500.1116 22:16:46.55M 2015-11-04T22:16:53.365Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.597 34.678 1500.1125 22:16:46.75M 2015-11-04T22:16:53.570Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.598 34.678 1500.1133 22:16:46.95M 2015-11-04T22:16:53.769Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.598 34.678 1500.1135 22:16:47.17M 2015-11-04T22:16:53.990Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.597 34.678 1500.1134 22:16:47.37M 2015-11-04T22:16:54.175Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.597 34.678 1500.1124 22:16:47.59M 2015-11-04T22:16:54.380Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.597 34.678 1500.1116 22:16:47.77M 2015-11-04T22:16:54.588Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.596 34.677 1500.1113 22:16:47.97M 2015-11-04T22:16:54.790Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.597 34.678 1500.1106 22:16:48.19M 2015-11-04T22:16:54.990Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.596 34.677 1500.1122 22:16:48.39M 2015-11-04T22:16:55.195Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.596 34.677 1500.1116 22:16:48.58M 2015-11-04T22:16:55.395Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.595 34.676 1500.1093 22:16:48.78M 2015-11-04T22:16:55.600Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.593 34.675 1500.1067 22:16:49.00M 2015-11-04T22:16:55.800Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.592 34.674 1500.1055 22:16:49.20M 2015-11-04T22:16:56.005Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.592 34.674 1500.1047 22:16:49.40M 2015-11-04T22:16:56.205Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.592 34.674 1500.1051 22:16:49.60M 2015-11-04T22:16:56.410Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.592 34.673 1500.1050 22:16:49.80M 2015-11-04T22:16:56.615Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.592 34.673 1500.1050 22:16:50.02M 2015-11-04T22:16:56.820Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.592 34.674 1500.1052 22:16:50.22M 2015-11-04T22:16:57.020Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.594 34.675 1500.1073 22:16:50.42M 2015-11-04T22:16:57.225Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.595 34.676 1500.1095 22:16:50.62M 2015-11-04T22:16:57.425Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.596 34.677 1500.1110 22:16:50.81M 2015-11-04T22:16:57.630Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.597 34.678 1500.1123 22:16:51.03M 2015-11-04T22:16:57.830Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.598 34.679 1500.1125 22:16:51.23M 2015-11-04T22:16:58.035Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.598 34.679 1500.1128 22:16:51.43M 2015-11-04T22:16:58.240Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.598 34.679 1500.1129 22:16:51.63M 2015-11-04T22:16:58.460Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.598 34.678 1500.1135 22:16:51.83M 2015-11-04T22:16:58.645Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.596 34.676 1500.1134 22:16:52.06M 2015-11-04T22:16:58.845Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.595 34.674 1500.1118 22:16:52.25M 2015-11-04T22:16:59.050Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.593 34.673 1500.1111 22:16:52.44M 2015-11-04T22:16:59.250Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.593 34.672 1500.1121 22:16:52.64M 2015-11-04T22:16:59.455Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.593 34.672 1500.1123 22:16:52.84M 2015-11-04T22:16:59.660Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.593 34.672 1500.1124 22:16:53.06M 2015-11-04T22:16:59.865Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.592 34.670 1500.1107 22:16:53.26M