2015-11-04T22:15:00.075Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.595 34.677 1500.1060 22:14:53.47M 2015-11-04T22:15:00.325Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.595 34.678 1500.1057 22:14:53.67M 2015-11-04T22:15:00.480Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.595 34.677 1500.1060 22:14:53.91M 2015-11-04T22:15:00.685Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.595 34.677 1500.1073 22:14:54.08M 2015-11-04T22:15:00.885Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.593 34.675 1500.1056 22:14:54.28M 2015-11-04T22:15:01.090Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.593 34.674 1500.1053 22:14:54.48M 2015-11-04T22:15:01.295Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.592 34.673 1500.1053 22:14:54.68M 2015-11-04T22:15:01.495Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.592 34.673 1500.1057 22:14:54.88M 2015-11-04T22:15:01.700Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.591 34.672 1500.1061 22:14:55.10M 2015-11-04T22:15:01.905Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.590 34.671 1500.1058 22:14:55.30M 2015-11-04T22:15:02.110Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.595 34.675 1500.1111 22:14:55.50M 2015-11-04T22:15:02.325Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.593 34.673 1500.1095 22:14:55.70M 2015-11-04T22:15:02.510Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.672 1500.1102 22:14:55.91M 2015-11-04T22:15:02.715Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.592 34.672 1500.1090 22:14:56.11M 2015-11-04T22:15:02.915Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.591 34.669 1500.1127 22:14:56.31M 2015-11-04T22:15:03.120Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.590 34.668 1500.1119 22:14:56.51M 2015-11-04T22:15:03.325Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.590 34.668 1500.1128 22:14:56.71M 2015-11-04T22:15:03.525Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.589 34.669 1500.1071 22:14:56.91M 2015-11-04T22:15:03.730Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.589 34.669 1500.1049 22:14:57.13M 2015-11-04T22:15:03.935Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.590 34.671 1500.1046 22:14:57.33M 2015-11-04T22:15:04.135Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.591 34.672 1500.1047 22:14:57.52M 2015-11-04T22:15:04.340Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.589 34.670 1500.1019 22:14:57.72M 2015-11-04T22:15:04.540Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.589 34.670 1500.1012 22:14:57.92M 2015-11-04T22:15:04.745Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.589 34.670 1500.1005 22:14:58.14M 2015-11-04T22:15:04.945Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.588 34.670 1500.0996 22:14:58.34M 2015-11-04T22:15:05.150Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.589 34.671 1500.1006 22:14:58.54M 2015-11-04T22:15:05.355Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.589 34.671 1500.1002 22:14:58.74M 2015-11-04T22:15:05.555Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.588 34.670 1500.0996 22:14:58.94M 2015-11-04T22:15:05.760Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.598 34.679 1500.1108 22:14:59.16M 2015-11-04T22:15:05.960Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.599 34.680 1500.1129 22:14:59.35M 2015-11-04T22:15:06.165Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.599 34.680 1500.1138 22:14:59.55M 2015-11-04T22:15:06.370Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.600 34.680 1500.1140 22:14:59.75M 2015-11-04T22:15:06.570Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.589 34.670 1500.1021 22:14:59.95M 2015-11-04T22:15:06.790Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.587 34.668 1500.1000 22:15:00.17M 2015-11-04T22:15:06.980Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.587 34.668 1500.1005 22:15:00.39M 2015-11-04T22:15:07.180Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.589 34.670 1500.1023 22:15:00.57M 2015-11-04T22:15:07.389Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.591 34.672 1500.1045 22:15:00.77M 2015-11-04T22:15:07.590Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.592 34.673 1500.1062 22:15:00.97M 2015-11-04T22:15:07.785Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.594 34.674 1500.1073 22:15:01.19M 2015-11-04T22:15:07.995Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.595 34.676 1500.1086 22:15:01.38M 2015-11-04T22:15:08.195Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.596 34.677 1500.1110 22:15:01.58M 2015-11-04T22:15:08.400Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.599 34.679 1500.1139 22:15:01.78M 2015-11-04T22:15:08.605Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.600 34.679 1500.1156 22:15:02.00M 2015-11-04T22:15:08.805Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.600 34.680 1500.1173 22:15:02.20M 2015-11-04T22:15:09.010Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.601 34.681 1500.1177 22:15:02.40M 2015-11-04T22:15:09.210Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.601 34.681 1500.1163 22:15:02.60M 2015-11-04T22:15:09.415Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.601 34.681 1500.1180 22:15:02.80M 2015-11-04T22:15:09.624Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.601 34.681 1500.1179 22:15:03.02M 2015-11-04T22:15:09.820Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.601 34.680 1500.1187 22:15:03.21M 2015-11-04T22:15:10.020Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.601 34.680 1500.1195 22:15:03.42M 2015-11-04T22:15:10.226Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.600 34.679 1500.1193 22:15:03.61M 2015-11-04T22:15:10.431Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.599 34.678 1500.1174 22:15:03.81M 2015-11-04T22:15:10.635Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.598 34.677 1500.1171 22:15:04.03M 2015-11-04T22:15:10.835Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.598 34.677 1500.1178 22:15:04.23M 2015-11-04T22:15:11.035Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.597 34.676 1500.1173 22:15:04.43M 2015-11-04T22:15:11.255Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.597 34.675 1500.1167 22:15:04.63M 2015-11-04T22:15:11.445Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.596 34.674 1500.1157 22:15:04.84M 2015-11-04T22:15:11.658Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.595 34.673 1500.1150 22:15:05.05M 2015-11-04T22:15:11.850Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.594 34.672 1500.1143 22:15:05.25M 2015-11-04T22:15:12.050Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.594 34.672 1500.1140 22:15:05.44M 2015-11-04T22:15:12.255Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.594 34.672 1500.1141 22:15:05.64M 2015-11-04T22:15:12.460Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.593 34.672 1500.1128 22:15:05.84M 2015-11-04T22:15:12.665Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.594 34.673 1500.1124 22:15:06.06M 2015-11-04T22:15:12.865Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.593 34.673 1500.1110 22:15:06.26M 2015-11-04T22:15:13.070Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.593 34.673 1500.1110 22:15:06.46M 2015-11-04T22:15:13.271Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.593 34.673 1500.1116 22:15:06.66M 2015-11-04T22:15:13.475Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.594 34.673 1500.1119 22:15:06.86M 2015-11-04T22:15:13.675Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.594 34.673 1500.1115 22:15:07.07M 2015-11-04T22:15:13.880Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.594 34.674 1500.1112 22:15:07.27M 2015-11-04T22:15:14.080Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.674 1500.1117 22:15:07.48M 2015-11-04T22:15:14.285Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.674 1500.1116 22:15:07.67M 2015-11-04T22:15:14.485Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.674 1500.1115 22:15:07.87M 2015-11-04T22:15:14.695Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.595 34.674 1500.1118 22:15:08.09M 2015-11-04T22:15:14.895Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.589 34.669 1500.1056 22:15:08.29M 2015-11-04T22:15:15.100Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.589 34.669 1500.1049 22:15:08.49M 2015-11-04T22:15:15.300Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.588 34.668 1500.1049 22:15:08.69M 2015-11-04T22:15:15.505Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.587 34.667 1500.1042 22:15:08.88M 2015-11-04T22:15:15.725Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.587 34.666 1500.1029 22:15:09.11M 2015-11-04T22:15:15.910Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.592 34.671 1500.1089 22:15:09.32M 2015-11-04T22:15:16.110Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.592 34.671 1500.1094 22:15:09.50M 2015-11-04T22:15:16.315Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.593 34.672 1500.1105 22:15:09.70M 2015-11-04T22:15:16.520Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.594 34.673 1500.1110 22:15:09.90M 2015-11-04T22:15:16.720Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.594 34.674 1500.1115 22:15:10.12M 2015-11-04T22:15:16.925Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.595 34.674 1500.1123 22:15:10.32M 2015-11-04T22:15:17.130Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.596 34.675 1500.1132 22:15:10.52M 2015-11-04T22:15:17.330Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.597 34.676 1500.1136 22:15:10.72M 2015-11-04T22:15:17.535Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.597 34.677 1500.1129 22:15:10.92M 2015-11-04T22:15:17.740Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.597 34.677 1500.1135 22:15:11.14M 2015-11-04T22:15:17.940Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.597 34.677 1500.1125 22:15:11.34M 2015-11-04T22:15:18.147Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.596 34.676 1500.1124 22:15:11.53M 2015-11-04T22:15:18.347Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.596 34.677 1500.1121 22:15:11.73M 2015-11-04T22:15:18.550Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.596 34.676 1500.1117 22:15:11.93M 2015-11-04T22:15:18.755Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.595 34.675 1500.1113 22:15:12.15M 2015-11-04T22:15:18.955Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.595 34.675 1500.1106 22:15:12.35M 2015-11-04T22:15:19.161Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.594 34.675 1500.1102 22:15:12.55M 2015-11-04T22:15:19.365Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.594 34.674 1500.1093 22:15:12.75M 2015-11-04T22:15:19.566Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.593 34.673 1500.1088 22:15:12.95M 2015-11-04T22:15:19.766Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.594 34.675 1500.1090 22:15:13.16M 2015-11-04T22:15:19.970Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.594 34.675 1500.1082 22:15:13.36M 2015-11-04T22:15:20.191Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.594 34.675 1500.1082 22:15:13.57M 2015-11-04T22:15:20.381Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.595 34.676 1500.1091 22:15:13.78M 2015-11-04T22:15:20.580Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.596 34.676 1500.1112 22:15:13.96M 2015-11-04T22:15:20.781Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.596 34.677 1500.1119 22:15:14.18M 2015-11-04T22:15:20.986Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.597 34.677 1500.1127 22:15:14.38M 2015-11-04T22:15:21.191Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.598 34.678 1500.1133 22:15:14.58M 2015-11-04T22:15:21.391Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.597 34.678 1500.1123 22:15:14.78M 2015-11-04T22:15:21.596Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.597 34.679 1500.1107 22:15:15.98M 2015-11-04T22:15:21.801Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.597 34.678 1500.1102 22:15:15.20M 2015-11-04T22:15:22.001Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.597 34.679 1500.1100 22:15:15.39M 2015-11-04T22:15:22.206Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.597 34.678 1500.1105 22:15:15.59M 2015-11-04T22:15:22.420Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.597 34.678 1500.1097 22:15:15.79M 2015-11-04T22:15:22.611Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.597 34.678 1500.1097 22:15:16.01M 2015-11-04T22:15:22.816Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.596 34.678 1500.1097 22:15:16.21M 2015-11-04T22:15:23.016Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.596 34.678 1500.1094 22:15:16.41M 2015-11-04T22:15:23.221Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.596 34.677 1500.1100 22:15:16.60M 2015-11-04T22:15:23.421Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.596 34.677 1500.1102 22:15:16.81M 2015-11-04T22:15:23.626Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.596 34.677 1500.1099 22:15:17.03M 2015-11-04T22:15:23.831Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.596 34.676 1500.1097 22:15:17.23M 2015-11-04T22:15:24.031Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.595 34.676 1500.1095 22:15:17.42M 2015-11-04T22:15:24.236Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.595 34.676 1500.1093 22:15:17.62M 2015-11-04T22:15:24.441Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.595 34.676 1500.1091 22:15:17.82M 2015-11-04T22:15:24.656Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.595 34.675 1500.1091 22:15:18.04M 2015-11-04T22:15:24.846Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.595 34.675 1500.1100 22:15:18.26M 2015-11-04T22:15:25.046Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.595 34.675 1500.1102 22:15:18.44M 2015-11-04T22:15:25.251Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.595 34.676 1500.1099 22:15:18.64M 2015-11-04T22:15:25.456Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.596 34.676 1500.1102 22:15:18.84M 2015-11-04T22:15:25.656Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.596 34.676 1500.1110 22:15:19.06M 2015-11-04T22:15:25.861Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.596 34.676 1500.1118 22:15:19.26M 2015-11-04T22:15:26.066Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.596 34.676 1500.1122 22:15:19.45M 2015-11-04T22:15:26.266Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.596 34.676 1500.1130 22:15:19.65M 2015-11-04T22:15:26.466Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.597 34.677 1500.1128 22:15:19.85M 2015-11-04T22:15:26.672Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.597 34.677 1500.1122 22:15:20.07M 2015-11-04T22:15:26.876Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.602 34.681 1500.1189 22:15:20.27M 2015-11-04T22:15:27.076Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.602 34.681 1500.1187 22:15:20.47M 2015-11-04T22:15:27.281Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.602 34.681 1500.1191 22:15:20.67M 2015-11-04T22:15:27.481Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.602 34.681 1500.1194 22:15:20.87M 2015-11-04T22:15:27.686Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.602 34.681 1500.1191 22:15:21.08M 2015-11-04T22:15:27.891Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.601 34.680 1500.1182 22:15:21.28M 2015-11-04T22:15:28.091Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.600 34.680 1500.1174 22:15:21.48M 2015-11-04T22:15:28.296Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.601 34.680 1500.1180 22:15:21.68M 2015-11-04T22:15:28.501Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.600 34.679 1500.1173 22:15:21.88M 2015-11-04T22:15:28.701Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.599 34.679 1500.1161 22:15:22.10M 2015-11-04T22:15:28.906Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.598 34.679 1500.1135 22:15:22.30M 2015-11-04T22:15:29.126Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.598 34.678 1500.1135 22:15:22.50M 2015-11-04T22:15:29.311Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.597 34.677 1500.1133 22:15:22.72M 2015-11-04T22:15:29.516Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.596 34.676 1500.1135 22:15:22.90M 2015-11-04T22:15:29.716Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.596 34.675 1500.1129 22:15:23.12M 2015-11-04T22:15:29.921Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.595 34.675 1500.1122 22:15:23.32M 2015-11-04T22:15:30.121Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.595 34.674 1500.1118 22:15:23.51M 2015-11-04T22:15:30.326Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.594 34.674 1500.1105 22:15:23.71M 2015-11-04T22:15:30.526Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.673 1500.1110 22:15:23.91M 2015-11-04T22:15:30.731Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.593 34.672 1500.1107 22:15:24.13M 2015-11-04T22:15:30.936Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.593 34.672 1500.1102 22:15:24.33M 2015-11-04T22:15:31.136Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.593 34.672 1500.1107 22:15:24.53M 2015-11-04T22:15:31.341Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.593 34.672 1500.1101 22:15:24.73M 2015-11-04T22:15:31.546Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.593 34.672 1500.1113 22:15:24.93M 2015-11-04T22:15:31.746Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.592 34.671 1500.1117 22:15:25.14M 2015-11-04T22:15:31.951Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.593 34.672 1500.1124 22:15:25.34M 2015-11-04T22:15:32.151Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.593 34.672 1500.1129 22:15:25.54M 2015-11-04T22:15:32.356Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.593 34.672 1500.1128 22:15:25.74M 2015-11-04T22:15:32.561Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.594 34.673 1500.1125 22:15:25.94M 2015-11-04T22:15:32.761Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.593 34.673 1500.1121 22:15:26.16M 2015-11-04T22:15:32.961Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.593 34.672 1500.1115 22:15:26.36M 2015-11-04T22:15:33.171Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.593 34.672 1500.1111 22:15:26.56M 2015-11-04T22:15:33.371Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.593 34.672 1500.1118 22:15:26.76M 2015-11-04T22:15:33.591Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.594 34.673 1500.1118 22:15:26.96M 2015-11-04T22:15:33.781Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.674 1500.1121 22:15:27.19M 2015-11-04T22:15:33.976Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.674 1500.1117 22:15:27.38M 2015-11-04T22:15:34.186Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.674 1500.1110 22:15:27.57M 2015-11-04T22:15:34.391Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.595 34.675 1500.1111 22:15:27.77M 2015-11-04T22:15:34.591Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.594 34.675 1500.1112 22:15:27.97M 2015-11-04T22:15:34.796Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.595 34.675 1500.1117 22:15:28.19M 2015-11-04T22:15:34.996Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.595 34.675 1500.1122 22:15:28.39M 2015-11-04T22:15:35.196Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.596 34.675 1500.1121 22:15:28.59M 2015-11-04T22:15:35.401Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.597 34.676 1500.1138 22:15:28.79M 2015-11-04T22:15:35.606Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.598 34.678 1500.1146 22:15:29.01M 2015-11-04T22:15:35.806Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.602 34.682 1500.1196 22:15:29.21M 2015-11-04T22:15:36.011Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.602 34.682 1500.1190 22:15:29.40M 2015-11-04T22:15:36.216Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.603 34.683 1500.1189 22:15:29.60M 2015-11-04T22:15:36.416Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.603 34.683 1500.1195 22:15:29.80M 2015-11-04T22:15:36.621Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.603 34.683 1500.1208 22:15:30.02M 2015-11-04T22:15:36.826Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.603 34.683 1500.1194 22:15:30.22M 2015-11-04T22:15:37.027Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.599 34.678 1500.1147 22:15:30.42M 2015-11-04T22:15:37.231Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.598 34.678 1500.1146 22:15:30.62M 2015-11-04T22:15:37.431Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.598 34.677 1500.1147 22:15:30.82M 2015-11-04T22:15:37.636Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.598 34.677 1500.1154 22:15:31.04M 2015-11-04T22:15:37.836Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.598 34.677 1500.1149 22:15:31.24M 2015-11-04T22:15:38.061Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.597 34.677 1500.1145 22:15:31.43M 2015-11-04T22:15:38.241Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.596 34.676 1500.1130 22:15:31.65M 2015-11-04T22:15:38.446Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.595 34.675 1500.1112 22:15:31.83M 2015-11-04T22:15:38.651Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.595 34.675 1500.1118 22:15:32.05M 2015-11-04T22:15:38.851Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.595 34.674 1500.1125 22:15:32.25M 2015-11-04T22:15:39.056Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.595 34.674 1500.1136 22:15:32.45M 2015-11-04T22:15:39.261Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.595 34.674 1500.1132 22:15:32.65M 2015-11-04T22:15:39.462Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.595 34.674 1500.1127 22:15:32.85M 2015-11-04T22:15:39.666Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.594 34.674 1500.1122 22:15:33.06M 2015-11-04T22:15:39.866Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.594 34.673 1500.1118 22:15:33.27M 2015-11-04T22:15:40.071Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.594 34.673 1500.1115 22:15:33.46M 2015-11-04T22:15:40.271Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.594 34.673 1500.1122 22:15:33.66M 2015-11-04T22:15:40.476Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.674 1500.1123 22:15:33.86M 2015-11-04T22:15:40.681Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.594 34.673 1500.1127 22:15:34.08M 2015-11-04T22:15:40.886Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.594 34.674 1500.1124 22:15:34.28M 2015-11-04T22:15:41.086Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.674 1500.1122 22:15:34.48M 2015-11-04T22:15:41.286Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.674 1500.1125 22:15:34.68M 2015-11-04T22:15:41.492Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.594 34.673 1500.1125 22:15:34.87M 2015-11-04T22:15:41.696Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.594 34.673 1500.1124 22:15:35.09M 2015-11-04T22:15:41.901Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.595 34.674 1500.1127 22:15:35.29M 2015-11-04T22:15:42.102Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.594 34.674 1500.1125 22:15:35.49M 2015-11-04T22:15:42.307Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.594 34.674 1500.1127 22:15:35.69M 2015-11-04T22:15:42.522Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.595 34.674 1500.1139 22:15:35.89M 2015-11-04T22:15:42.712Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.595 34.675 1500.1146 22:15:36.12M 2015-11-04T22:15:42.916Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1139 22:15:36.31M 2015-11-04T22:15:43.117Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.596 34.675 1500.1150 22:15:36.51M 2015-11-04T22:15:43.322Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.595 34.675 1500.1139 22:15:36.71M 2015-11-04T22:15:43.522Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.596 34.675 1500.1141 22:15:36.91M 2015-11-04T22:15:43.732Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.596 34.675 1500.1138 22:15:37.13M 2015-11-04T22:15:43.931Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.595 34.675 1500.1124 22:15:37.33M 2015-11-04T22:15:44.132Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.595 34.675 1500.1113 22:15:37.52M 2015-11-04T22:15:44.337Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.594 34.674 1500.1111 22:15:37.72M 2015-11-04T22:15:44.542Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.594 34.674 1500.1104 22:15:37.92M 2015-11-04T22:15:44.737Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.595 34.675 1500.1105 22:15:38.14M 2015-11-04T22:15:44.942Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1112 22:15:38.34M 2015-11-04T22:15:45.147Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.595 34.675 1500.1113 22:15:38.54M 2015-11-04T22:15:45.352Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.596 34.676 1500.1125 22:15:38.74M 2015-11-04T22:15:45.552Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.596 34.675 1500.1125 22:15:38.94M 2015-11-04T22:15:45.757Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.595 34.675 1500.1122 22:15:39.15M 2015-11-04T22:15:45.962Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.595 34.675 1500.1125 22:15:39.35M 2015-11-04T22:15:46.162Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1119 22:15:39.55M 2015-11-04T22:15:46.367Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1118 22:15:39.75M 2015-11-04T22:15:46.572Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.594 34.674 1500.1118 22:15:39.95M 2015-11-04T22:15:46.772Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.673 1500.1116 22:15:40.17M 2015-11-04T22:15:46.992Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.594 34.673 1500.1123 22:15:40.37M 2015-11-04T22:15:47.177Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.586 34.665 1500.1031 22:15:40.59M 2015-11-04T22:15:47.377Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.585 34.664 1500.1024 22:15:40.77M 2015-11-04T22:15:47.582Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.584 34.663 1500.1012 22:15:40.96M 2015-11-04T22:15:47.787Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.583 34.663 1500.1000 22:15:41.18M 2015-11-04T22:15:47.992Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.583 34.663 1500.0995 22:15:41.39M 2015-11-04T22:15:48.192Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.583 34.662 1500.1006 22:15:41.58M 2015-11-04T22:15:48.397Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.591 34.671 1500.1100 22:15:41.78M 2015-11-04T22:15:48.597Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.592 34.672 1500.1104 22:15:42.00M 2015-11-04T22:15:48.802Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.593 34.672 1500.1115 22:15:42.20M 2015-11-04T22:15:49.007Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.593 34.672 1500.1121 22:15:42.40M 2015-11-04T22:15:49.207Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.594 34.673 1500.1129 22:15:42.60M 2015-11-04T22:15:49.412Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.595 34.674 1500.1141 22:15:42.80M 2015-11-04T22:15:49.617Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.591 34.670 1500.1091 22:15:43.02M 2015-11-04T22:15:49.817Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.590 34.670 1500.1078 22:15:43.21M 2015-11-04T22:15:50.022Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.595 34.675 1500.1128 22:15:43.41M 2015-11-04T22:15:50.222Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.596 34.676 1500.1134 22:15:43.61M 2015-11-04T22:15:50.427Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.597 34.677 1500.1144 22:15:43.81M 2015-11-04T22:15:50.627Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.598 34.678 1500.1157 22:15:44.03M 2015-11-04T22:15:50.832Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.599 34.679 1500.1168 22:15:44.23M 2015-11-04T22:15:51.032Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.600 34.680 1500.1177 22:15:44.43M 2015-11-04T22:15:51.237Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.601 34.681 1500.1185 22:15:44.62M 2015-11-04T22:15:51.457Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.602 34.682 1500.1200 22:15:44.83M 2015-11-04T22:15:51.642Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.603 34.682 1500.1202 22:15:45.06M 2015-11-04T22:15:51.847Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.599 34.678 1500.1157 22:15:45.24M 2015-11-04T22:15:52.052Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.597 34.677 1500.1140 22:15:45.44M 2015-11-04T22:15:52.252Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.597 34.676 1500.1132 22:15:45.64M 2015-11-04T22:15:52.457Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.596 34.676 1500.1134 22:15:45.84M 2015-11-04T22:15:52.662Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.596 34.676 1500.1128 22:15:46.06M 2015-11-04T22:15:52.867Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.596 34.675 1500.1125 22:15:46.26M 2015-11-04T22:15:53.067Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.595 34.675 1500.1129 22:15:46.46M 2015-11-04T22:15:53.272Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.595 34.674 1500.1132 22:15:46.66M 2015-11-04T22:15:53.472Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.595 34.674 1500.1133 22:15:46.86M 2015-11-04T22:15:53.677Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.595 34.674 1500.1141 22:15:47.08M 2015-11-04T22:15:53.882Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.595 34.674 1500.1138 22:15:47.27M 2015-11-04T22:15:54.082Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.595 34.674 1500.1129 22:15:47.48M 2015-11-04T22:15:54.287Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.595 34.674 1500.1128 22:15:47.67M 2015-11-04T22:15:54.487Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.595 34.674 1500.1140 22:15:47.87M 2015-11-04T22:15:54.692Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.595 34.673 1500.1151 22:15:48.09M 2015-11-04T22:15:54.887Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.594 34.672 1500.1156 22:15:48.29M 2015-11-04T22:15:55.097Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.595 34.672 1500.1165 22:15:48.48M 2015-11-04T22:15:55.304Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.595 34.673 1500.1172 22:15:48.69M 2015-11-04T22:15:55.502Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.595 34.673 1500.1180 22:15:48.89M 2015-11-04T22:15:55.702Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.595 34.673 1500.1177 22:15:49.10M 2015-11-04T22:15:55.922Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.595 34.673 1500.1179 22:15:49.30M 2015-11-04T22:15:56.112Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.595 34.673 1500.1182 22:15:49.52M 2015-11-04T22:15:56.317Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.595 34.672 1500.1180 22:15:49.70M 2015-11-04T22:15:56.517Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.595 34.672 1500.1177 22:15:49.90M 2015-11-04T22:15:56.722Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.594 34.672 1500.1180 22:15:50.12M 2015-11-04T22:15:56.922Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.594 34.671 1500.1176 22:15:50.32M 2015-11-04T22:15:57.127Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.670 1500.1163 22:15:50.52M 2015-11-04T22:15:57.327Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.670 1500.1158 22:15:50.72M 2015-11-04T22:15:57.532Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.592 34.669 1500.1151 22:15:50.91M 2015-11-04T22:15:57.737Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.592 34.669 1500.1150 22:15:51.14M 2015-11-04T22:15:57.942Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.592 34.670 1500.1145 22:15:51.33M 2015-11-04T22:15:58.137Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.592 34.670 1500.1144 22:15:51.53M 2015-11-04T22:15:58.347Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.592 34.670 1500.1141 22:15:51.73M 2015-11-04T22:15:58.547Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.593 34.670 1500.1144 22:15:51.93M 2015-11-04T22:15:58.752Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.593 34.671 1500.1149 22:15:52.15M 2015-11-04T22:15:58.957Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.593 34.671 1500.1151 22:15:52.35M 2015-11-04T22:15:59.157Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.593 34.671 1500.1140 22:15:52.55M 2015-11-04T22:15:59.357Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.593 34.672 1500.1136 22:15:52.75M 2015-11-04T22:15:59.562Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.594 34.672 1500.1144 22:15:52.94M 2015-11-04T22:15:59.767Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.594 34.673 1500.1146 22:15:53.16M 2015-11-04T22:15:59.972Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.595 34.674 1500.1141 22:15:53.36M