2015-11-04T22:14:00.142Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.600 34.680 1500.1183 22:13:53.53M 2015-11-04T22:14:00.342Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.600 34.679 1500.1174 22:13:53.73M 2015-11-04T22:14:00.547Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.599 34.679 1500.1182 22:13:53.93M 2015-11-04T22:14:00.752Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.599 34.678 1500.1183 22:13:54.14M 2015-11-04T22:14:00.957Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.599 34.679 1500.1180 22:13:54.35M 2015-11-04T22:14:01.157Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.602 34.681 1500.1204 22:13:54.55M 2015-11-04T22:14:01.362Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.602 34.681 1500.1208 22:13:54.74M 2015-11-04T22:14:01.567Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.601 34.681 1500.1200 22:13:54.94M 2015-11-04T22:14:01.767Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.600 34.680 1500.1184 22:13:55.16M 2015-11-04T22:14:01.967Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.600 34.680 1500.1178 22:13:55.36M 2015-11-04T22:14:02.177Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.600 34.680 1500.1174 22:13:55.56M 2015-11-04T22:14:02.377Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.601 34.680 1500.1177 22:13:55.76M 2015-11-04T22:14:02.582Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.601 34.681 1500.1173 22:13:55.96M 2015-11-04T22:14:02.782Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.601 34.681 1500.1168 22:13:56.18M 2015-11-04T22:14:02.987Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.600 34.680 1500.1163 22:13:56.38M 2015-11-04T22:14:03.187Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.600 34.679 1500.1150 22:13:56.58M 2015-11-04T22:14:03.392Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.599 34.679 1500.1147 22:13:56.77M 2015-11-04T22:14:03.597Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.598 34.678 1500.1136 22:13:56.97M 2015-11-04T22:14:03.797Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.598 34.678 1500.1133 22:13:57.19M 2015-11-04T22:14:04.002Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.597 34.677 1500.1123 22:13:57.39M 2015-11-04T22:14:04.222Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.596 34.676 1500.1119 22:13:57.59M 2015-11-04T22:14:04.407Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.596 34.676 1500.1116 22:13:57.80M 2015-11-04T22:14:04.607Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.596 34.676 1500.1112 22:13:58.01M 2015-11-04T22:14:04.812Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.596 34.677 1500.1111 22:13:58.21M 2015-11-04T22:14:05.017Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.596 34.676 1500.1102 22:13:58.40M 2015-11-04T22:14:05.217Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.596 34.676 1500.1100 22:13:58.60M 2015-11-04T22:14:05.422Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.595 34.675 1500.1102 22:13:58.80M 2015-11-04T22:14:05.627Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.596 34.676 1500.1112 22:13:59.02M 2015-11-04T22:14:05.827Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.595 34.675 1500.1112 22:13:59.22M 2015-11-04T22:14:06.032Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.595 34.675 1500.1107 22:13:59.42M 2015-11-04T22:14:06.232Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.596 34.675 1500.1115 22:13:59.62M 2015-11-04T22:14:06.459Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.596 34.676 1500.1115 22:13:59.82M 2015-11-04T22:14:06.637Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.596 34.676 1500.1117 22:14:00.04M 2015-11-04T22:14:06.842Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.596 34.676 1500.1122 22:14:00.24M 2015-11-04T22:14:07.047Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.596 34.675 1500.1132 22:14:00.44M 2015-11-04T22:14:07.252Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.596 34.676 1500.1140 22:14:00.63M 2015-11-04T22:14:07.452Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.596 34.675 1500.1145 22:14:00.83M 2015-11-04T22:14:07.658Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1134 22:14:01.05M 2015-11-04T22:14:07.858Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.595 34.674 1500.1143 22:14:01.25M 2015-11-04T22:14:08.062Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.595 34.675 1500.1127 22:14:01.45M 2015-11-04T22:14:08.262Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.595 34.674 1500.1135 22:14:01.65M 2015-11-04T22:14:08.467Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.595 34.674 1500.1134 22:14:01.85M 2015-11-04T22:14:08.687Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.595 34.674 1500.1127 22:14:02.07M 2015-11-04T22:14:08.873Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.595 34.674 1500.1129 22:14:02.28M 2015-11-04T22:14:09.078Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.595 34.674 1500.1133 22:14:02.47M 2015-11-04T22:14:09.282Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.595 34.674 1500.1130 22:14:02.66M 2015-11-04T22:14:09.482Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.674 1500.1119 22:14:02.86M 2015-11-04T22:14:09.687Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.674 1500.1121 22:14:03.08M 2015-11-04T22:14:09.888Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.673 1500.1122 22:14:03.28M 2015-11-04T22:14:10.093Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.674 1500.1123 22:14:03.48M 2015-11-04T22:14:10.298Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.674 1500.1124 22:14:03.68M 2015-11-04T22:14:10.498Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.595 34.674 1500.1133 22:14:03.88M 2015-11-04T22:14:10.698Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.595 34.675 1500.1129 22:14:04.10M 2015-11-04T22:14:10.903Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.595 34.675 1500.1133 22:14:04.29M 2015-11-04T22:14:11.108Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.596 34.676 1500.1140 22:14:04.49M 2015-11-04T22:14:11.308Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.597 34.676 1500.1154 22:14:04.69M 2015-11-04T22:14:11.530Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.596 34.675 1500.1134 22:14:04.89M 2015-11-04T22:14:11.718Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.595 34.675 1500.1136 22:14:05.11M 2015-11-04T22:14:11.918Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.595 34.676 1500.1075 22:14:05.31M 2015-11-04T22:14:12.123Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.595 34.676 1500.1079 22:14:05.51M 2015-11-04T22:14:12.323Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.595 34.676 1500.1085 22:14:05.71M 2015-11-04T22:14:12.545Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.595 34.676 1500.1080 22:14:05.91M 2015-11-04T22:14:12.728Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.594 34.676 1500.1074 22:14:06.13M 2015-11-04T22:14:12.933Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.594 34.675 1500.1058 22:14:06.32M 2015-11-04T22:14:13.153Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.594 34.676 1500.1058 22:14:06.52M 2015-11-04T22:14:13.338Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.595 34.676 1500.1062 22:14:06.74M 2015-11-04T22:14:13.548Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.595 34.677 1500.1073 22:14:06.92M 2015-11-04T22:14:13.748Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.595 34.677 1500.1069 22:14:07.14M 2015-11-04T22:14:13.948Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.589 34.670 1500.1007 22:14:07.34M 2015-11-04T22:14:14.153Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.588 34.670 1500.1013 22:14:07.54M 2015-11-04T22:14:14.358Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.589 34.669 1500.1027 22:14:07.74M 2015-11-04T22:14:14.558Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.589 34.669 1500.1041 22:14:07.94M 2015-11-04T22:14:14.763Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.589 34.669 1500.1051 22:14:08.16M 2015-11-04T22:14:14.963Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.589 34.669 1500.1051 22:14:08.36M 2015-11-04T22:14:15.168Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.589 34.670 1500.1045 22:14:08.55M 2015-11-04T22:14:15.384Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.590 34.670 1500.1045 22:14:08.75M 2015-11-04T22:14:15.573Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.591 34.671 1500.1057 22:14:08.95M 2015-11-04T22:14:15.778Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.592 34.672 1500.1073 22:14:09.17M 2015-11-04T22:14:15.978Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.593 34.673 1500.1086 22:14:09.37M 2015-11-04T22:14:16.183Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.593 34.673 1500.1095 22:14:09.57M 2015-11-04T22:14:16.383Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.594 34.674 1500.1106 22:14:09.77M 2015-11-04T22:14:16.597Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.595 34.675 1500.1119 22:14:09.97M 2015-11-04T22:14:16.793Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.596 34.675 1500.1124 22:14:10.19M 2015-11-04T22:14:16.998Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.597 34.676 1500.1133 22:14:10.39M 2015-11-04T22:14:17.198Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.599 34.678 1500.1149 22:14:10.59M 2015-11-04T22:14:17.403Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.599 34.679 1500.1147 22:14:10.78M 2015-11-04T22:14:17.623Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.600 34.681 1500.1161 22:14:11.00M 2015-11-04T22:14:17.808Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.601 34.681 1500.1165 22:14:11.22M 2015-11-04T22:14:18.008Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.601 34.682 1500.1168 22:14:11.40M 2015-11-04T22:14:18.213Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.601 34.682 1500.1171 22:14:11.60M 2015-11-04T22:14:18.413Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.601 34.682 1500.1174 22:14:11.80M 2015-11-04T22:14:18.618Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.591 34.672 1500.1062 22:14:12.02M 2015-11-04T22:14:18.823Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.590 34.670 1500.1049 22:14:12.22M 2015-11-04T22:14:19.023Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.588 34.669 1500.1035 22:14:12.41M 2015-11-04T22:14:19.228Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.587 34.667 1500.1022 22:14:12.61M 2015-11-04T22:14:19.428Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.587 34.667 1500.1019 22:14:12.81M 2015-11-04T22:14:19.633Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.586 34.666 1500.1010 22:14:13.03M 2015-11-04T22:14:19.838Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.585 34.666 1500.1005 22:14:13.23M 2015-11-04T22:14:20.038Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.585 34.665 1500.1001 22:14:13.43M 2015-11-04T22:14:20.243Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.586 34.666 1500.1013 22:14:13.63M 2015-11-04T22:14:20.448Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.599 34.678 1500.1165 22:14:13.83M 2015-11-04T22:14:20.648Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.600 34.679 1500.1179 22:14:14.05M 2015-11-04T22:14:20.848Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.600 34.680 1500.1182 22:14:14.24M 2015-11-04T22:14:21.058Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.601 34.681 1500.1184 22:14:14.44M 2015-11-04T22:14:21.258Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.595 34.675 1500.1119 22:14:14.64M 2015-11-04T22:14:21.463Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.594 34.674 1500.1104 22:14:14.84M 2015-11-04T22:14:21.668Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.593 34.673 1500.1086 22:14:15.06M 2015-11-04T22:14:21.863Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.592 34.672 1500.1063 22:14:15.26M 2015-11-04T22:14:22.088Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.590 34.671 1500.1044 22:14:15.46M 2015-11-04T22:14:22.273Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.596 34.677 1500.1094 22:14:15.67M 2015-11-04T22:14:22.473Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.596 34.677 1500.1089 22:14:15.86M 2015-11-04T22:14:22.683Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.596 34.678 1500.1095 22:14:16.08M 2015-11-04T22:14:22.895Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.597 34.678 1500.1111 22:14:16.28M 2015-11-04T22:14:23.088Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.598 34.679 1500.1111 22:14:16.47M 2015-11-04T22:14:23.288Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.598 34.679 1500.1112 22:14:16.67M 2015-11-04T22:14:23.493Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.598 34.679 1500.1105 22:14:16.87M 2015-11-04T22:14:23.698Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.598 34.679 1500.1097 22:14:17.09M 2015-11-04T22:14:23.898Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.597 34.678 1500.1084 22:14:17.29M 2015-11-04T22:14:24.104Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.596 34.677 1500.1086 22:14:17.49M 2015-11-04T22:14:24.303Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.595 34.676 1500.1074 22:14:17.69M 2015-11-04T22:14:24.508Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.593 34.674 1500.1063 22:14:17.89M 2015-11-04T22:14:24.708Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.593 34.674 1500.1057 22:14:18.11M 2015-11-04T22:14:24.913Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.594 34.675 1500.1073 22:14:18.30M 2015-11-04T22:14:25.113Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.595 34.675 1500.1086 22:14:18.50M 2015-11-04T22:14:25.318Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.595 34.675 1500.1107 22:14:18.70M 2015-11-04T22:14:25.523Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.596 34.676 1500.1121 22:14:18.90M 2015-11-04T22:14:25.728Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.596 34.676 1500.1122 22:14:19.12M 2015-11-04T22:14:25.928Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.597 34.677 1500.1123 22:14:19.32M 2015-11-04T22:14:26.133Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.597 34.677 1500.1119 22:14:19.52M 2015-11-04T22:14:26.333Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.596 34.676 1500.1108 22:14:19.72M 2015-11-04T22:14:26.553Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.595 34.675 1500.1101 22:14:19.92M 2015-11-04T22:14:26.743Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.595 34.675 1500.1108 22:14:20.15M 2015-11-04T22:14:26.943Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.595 34.675 1500.1110 22:14:20.34M 2015-11-04T22:14:27.150Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.594 34.675 1500.1089 22:14:20.54M 2015-11-04T22:14:27.348Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.594 34.675 1500.1093 22:14:20.74M 2015-11-04T22:14:27.553Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.594 34.675 1500.1083 22:14:20.93M 2015-11-04T22:14:27.753Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.595 34.676 1500.1091 22:14:21.15M 2015-11-04T22:14:27.958Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.596 34.676 1500.1102 22:14:21.35M 2015-11-04T22:14:28.158Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.601 34.681 1500.1154 22:14:21.55M 2015-11-04T22:14:28.363Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.601 34.682 1500.1156 22:14:21.75M 2015-11-04T22:14:28.568Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.602 34.683 1500.1172 22:14:21.95M 2015-11-04T22:14:28.773Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.603 34.684 1500.1185 22:14:22.16M 2015-11-04T22:14:28.973Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.598 34.679 1500.1132 22:14:22.36M 2015-11-04T22:14:29.178Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.598 34.678 1500.1121 22:14:22.56M 2015-11-04T22:14:29.378Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.596 34.677 1500.1106 22:14:22.76M 2015-11-04T22:14:29.583Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.595 34.676 1500.1099 22:14:22.96M 2015-11-04T22:14:29.788Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.594 34.675 1500.1101 22:14:23.18M 2015-11-04T22:14:29.988Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.594 34.674 1500.1101 22:14:23.38M 2015-11-04T22:14:30.193Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.673 1500.1112 22:14:23.58M 2015-11-04T22:14:30.393Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.594 34.673 1500.1110 22:14:23.78M 2015-11-04T22:14:30.624Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.594 34.674 1500.1115 22:14:24.98M 2015-11-04T22:14:30.803Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.595 34.675 1500.1124 22:14:24.20M 2015-11-04T22:14:31.018Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.596 34.675 1500.1138 22:14:24.40M 2015-11-04T22:14:31.208Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.597 34.676 1500.1141 22:14:24.61M 2015-11-04T22:14:31.424Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.596 34.676 1500.1138 22:14:24.79M 2015-11-04T22:14:31.614Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.595 34.675 1500.1128 22:14:25.01M 2015-11-04T22:14:31.818Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.595 34.674 1500.1118 22:14:25.21M 2015-11-04T22:14:32.019Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.593 34.673 1500.1095 22:14:25.41M 2015-11-04T22:14:32.224Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.592 34.672 1500.1085 22:14:25.61M 2015-11-04T22:14:32.424Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.591 34.671 1500.1083 22:14:25.81M 2015-11-04T22:14:32.629Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.591 34.671 1500.1071 22:14:26.03M 2015-11-04T22:14:32.833Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.590 34.670 1500.1052 22:14:26.23M 2015-11-04T22:14:33.039Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.589 34.670 1500.1046 22:14:26.42M 2015-11-04T22:14:33.239Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.595 34.675 1500.1112 22:14:26.63M 2015-11-04T22:14:33.439Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.593 34.674 1500.1082 22:14:26.82M 2015-11-04T22:14:33.659Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.592 34.672 1500.1069 22:14:27.04M 2015-11-04T22:14:33.863Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.589 34.670 1500.1042 22:14:27.24M 2015-11-04T22:14:34.049Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.590 34.670 1500.1050 22:14:27.44M 2015-11-04T22:14:34.254Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.590 34.670 1500.1058 22:14:27.64M 2015-11-04T22:14:34.454Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.591 34.671 1500.1063 22:14:27.84M 2015-11-04T22:14:34.659Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.592 34.672 1500.1077 22:14:28.06M 2015-11-04T22:14:34.864Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.593 34.673 1500.1086 22:14:28.26M 2015-11-04T22:14:35.064Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.593 34.673 1500.1080 22:14:28.45M 2015-11-04T22:14:35.269Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.592 34.672 1500.1072 22:14:28.65M 2015-11-04T22:14:35.489Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.591 34.672 1500.1052 22:14:28.85M 2015-11-04T22:14:35.683Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.592 34.673 1500.1067 22:14:29.09M 2015-11-04T22:14:35.879Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.592 34.673 1500.1069 22:14:29.27M 2015-11-04T22:14:36.079Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.593 34.674 1500.1064 22:14:29.47M 2015-11-04T22:14:36.284Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.593 34.673 1500.1067 22:14:29.66M 2015-11-04T22:14:36.484Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.593 34.674 1500.1071 22:14:29.87M 2015-11-04T22:14:36.689Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.594 34.675 1500.1083 22:14:30.09M 2015-11-04T22:14:36.889Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.595 34.676 1500.1105 22:14:30.28M 2015-11-04T22:14:37.094Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.596 34.676 1500.1117 22:14:30.48M 2015-11-04T22:14:37.299Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.596 34.676 1500.1122 22:14:30.68M 2015-11-04T22:14:37.499Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.596 34.676 1500.1121 22:14:30.88M 2015-11-04T22:14:37.704Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.596 34.676 1500.1122 22:14:31.10M 2015-11-04T22:14:37.909Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.596 34.676 1500.1116 22:14:31.30M 2015-11-04T22:14:38.109Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.597 34.677 1500.1119 22:14:31.50M 2015-11-04T22:14:38.314Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.597 34.677 1500.1125 22:14:31.69M 2015-11-04T22:14:38.519Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.597 34.677 1500.1123 22:14:31.89M 2015-11-04T22:14:38.719Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.597 34.677 1500.1124 22:14:32.12M 2015-11-04T22:14:38.924Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.596 34.676 1500.1125 22:14:32.32M 2015-11-04T22:14:39.124Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.596 34.676 1500.1129 22:14:32.51M 2015-11-04T22:14:39.329Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.596 34.676 1500.1125 22:14:32.71M 2015-11-04T22:14:39.529Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.595 34.675 1500.1105 22:14:32.91M 2015-11-04T22:14:39.734Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.594 34.674 1500.1088 22:14:33.13M 2015-11-04T22:14:39.954Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.593 34.674 1500.1069 22:14:33.33M 2015-11-04T22:14:40.139Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.593 34.674 1500.1064 22:14:33.54M 2015-11-04T22:14:40.339Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.593 34.674 1500.1064 22:14:33.73M 2015-11-04T22:14:40.544Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.593 34.674 1500.1078 22:14:33.92M 2015-11-04T22:14:40.750Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.594 34.675 1500.1082 22:14:34.14M 2015-11-04T22:14:40.949Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.594 34.675 1500.1089 22:14:34.34M 2015-11-04T22:14:41.154Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.595 34.675 1500.1105 22:14:34.54M 2015-11-04T22:14:41.359Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.595 34.676 1500.1123 22:14:34.74M 2015-11-04T22:14:41.559Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.595 34.675 1500.1119 22:14:34.94M 2015-11-04T22:14:41.764Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.595 34.675 1500.1122 22:14:35.16M 2015-11-04T22:14:41.964Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.595 34.675 1500.1115 22:14:35.36M 2015-11-04T22:14:42.169Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.595 34.675 1500.1110 22:14:35.56M 2015-11-04T22:14:42.374Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.594 34.674 1500.1094 22:14:35.76M 2015-11-04T22:14:42.579Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.593 34.673 1500.1082 22:14:35.96M 2015-11-04T22:14:42.779Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.592 34.673 1500.1066 22:14:36.18M 2015-11-04T22:14:42.979Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.592 34.672 1500.1067 22:14:36.37M 2015-11-04T22:14:43.184Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.591 34.671 1500.1061 22:14:36.57M 2015-11-04T22:14:43.389Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.590 34.670 1500.1055 22:14:36.77M 2015-11-04T22:14:43.594Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.590 34.670 1500.1042 22:14:36.97M 2015-11-04T22:14:43.794Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.588 34.669 1500.1024 22:14:37.19M 2015-11-04T22:14:43.999Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.587 34.668 1500.1010 22:14:37.39M 2015-11-04T22:14:44.199Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.587 34.668 1500.0986 22:14:37.59M 2015-11-04T22:14:44.419Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.586 34.668 1500.0975 22:14:37.79M 2015-11-04T22:14:44.604Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.585 34.667 1500.0970 22:14:38.02M 2015-11-04T22:14:44.809Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.584 34.666 1500.0955 22:14:38.20M 2015-11-04T22:14:45.009Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.583 34.665 1500.0945 22:14:38.40M 2015-11-04T22:14:45.214Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.582 34.664 1500.0940 22:14:38.60M 2015-11-04T22:14:45.509Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.582 34.664 1500.0947 22:14:38.80M 2015-11-04T22:14:45.659Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.663 1500.0958 22:14:39.11M 2015-11-04T22:14:45.859Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0957 22:14:39.26M 2015-11-04T22:14:46.064Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0951 22:14:39.45M 2015-11-04T22:14:46.269Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.664 1500.0951 22:14:39.65M 2015-11-04T22:14:46.469Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.584 34.665 1500.0958 22:14:39.85M 2015-11-04T22:14:46.674Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.585 34.666 1500.0970 22:14:40.07M 2015-11-04T22:14:46.879Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.587 34.668 1500.1002 22:14:40.27M 2015-11-04T22:14:47.091Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.588 34.668 1500.1018 22:14:40.47M 2015-11-04T22:14:47.284Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.589 34.669 1500.1030 22:14:40.67M 2015-11-04T22:14:47.484Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.589 34.669 1500.1028 22:14:40.87M 2015-11-04T22:14:47.689Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.589 34.669 1500.1028 22:14:41.09M 2015-11-04T22:14:47.894Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.594 34.675 1500.1089 22:14:41.29M 2015-11-04T22:14:48.094Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.594 34.674 1500.1089 22:14:41.49M 2015-11-04T22:14:48.299Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.593 34.673 1500.1079 22:14:41.68M 2015-11-04T22:14:48.504Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.596 34.676 1500.1107 22:14:41.88M 2015-11-04T22:14:48.704Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.596 34.676 1500.1099 22:14:42.10M 2015-11-04T22:14:48.919Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.595 34.676 1500.1101 22:14:42.30M 2015-11-04T22:14:49.110Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.596 34.676 1500.1104 22:14:42.51M 2015-11-04T22:14:49.314Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.596 34.676 1500.1117 22:14:42.70M 2015-11-04T22:14:49.519Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.596 34.676 1500.1125 22:14:42.90M 2015-11-04T22:14:49.719Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.587 34.668 1500.1033 22:14:43.12M 2015-11-04T22:14:49.924Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.586 34.666 1500.1013 22:14:43.32M 2015-11-04T22:14:50.174Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.586 34.667 1500.1023 22:14:43.52M 2015-11-04T22:14:50.329Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.587 34.667 1500.1039 22:14:43.76M 2015-11-04T22:14:50.534Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.588 34.668 1500.1052 22:14:43.91M 2015-11-04T22:14:50.734Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.588 34.668 1500.1051 22:14:44.13M 2015-11-04T22:14:50.934Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.587 34.667 1500.1038 22:14:44.33M 2015-11-04T22:14:51.139Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.586 34.666 1500.1028 22:14:44.53M 2015-11-04T22:14:51.344Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.585 34.666 1500.1023 22:14:44.73M 2015-11-04T22:14:51.544Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.585 34.665 1500.1008 22:14:44.93M 2015-11-04T22:14:51.749Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.589 34.669 1500.1060 22:14:45.14M 2015-11-04T22:14:51.955Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.590 34.670 1500.1067 22:14:45.34M 2015-11-04T22:14:52.154Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.590 34.671 1500.1069 22:14:45.55M 2015-11-04T22:14:52.360Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.591 34.672 1500.1066 22:14:45.74M 2015-11-04T22:14:52.564Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.599 34.679 1500.1145 22:14:45.94M 2015-11-04T22:14:52.764Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.599 34.679 1500.1156 22:14:46.16M 2015-11-04T22:14:52.964Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.599 34.679 1500.1156 22:14:46.36M 2015-11-04T22:14:53.169Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.599 34.679 1500.1157 22:14:46.56M 2015-11-04T22:14:53.389Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.599 34.679 1500.1163 22:14:46.76M 2015-11-04T22:14:53.579Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.599 34.679 1500.1161 22:14:46.97M 2015-11-04T22:14:53.779Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.599 34.679 1500.1167 22:14:47.18M 2015-11-04T22:14:53.984Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.600 34.680 1500.1173 22:14:47.37M 2015-11-04T22:14:54.184Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.600 34.680 1500.1167 22:14:47.58M 2015-11-04T22:14:54.389Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.595 34.676 1500.1108 22:14:47.77M 2015-11-04T22:14:54.594Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.595 34.675 1500.1100 22:14:47.97M 2015-11-04T22:14:54.794Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.593 34.674 1500.1086 22:14:48.19M 2015-11-04T22:14:54.999Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.592 34.673 1500.1075 22:14:48.39M 2015-11-04T22:14:55.204Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.592 34.673 1500.1067 22:14:48.59M 2015-11-04T22:14:55.404Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.591 34.672 1500.1061 22:14:48.79M 2015-11-04T22:14:55.604Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.591 34.672 1500.1055 22:14:49.01M 2015-11-04T22:14:55.824Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.591 34.672 1500.1049 22:14:49.20M 2015-11-04T22:14:56.014Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.592 34.673 1500.1060 22:14:49.41M 2015-11-04T22:14:56.214Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.594 34.675 1500.1075 22:14:49.61M 2015-11-04T22:14:56.420Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.595 34.676 1500.1093 22:14:49.80M 2015-11-04T22:14:56.625Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.597 34.677 1500.1102 22:14:50.02M 2015-11-04T22:14:56.825Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.598 34.679 1500.1104 22:14:50.22M 2015-11-04T22:14:57.030Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.598 34.679 1500.1107 22:14:50.42M 2015-11-04T22:14:57.235Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.598 34.679 1500.1107 22:14:50.62M 2015-11-04T22:14:57.435Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.598 34.679 1500.1108 22:14:50.82M 2015-11-04T22:14:57.657Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.597 34.678 1500.1112 22:14:51.04M 2015-11-04T22:14:57.860Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.597 34.677 1500.1113 22:14:51.23M 2015-11-04T22:14:58.045Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.597 34.677 1500.1107 22:14:51.45M 2015-11-04T22:14:58.250Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.596 34.677 1500.1102 22:14:51.63M 2015-11-04T22:14:58.450Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.596 34.676 1500.1101 22:14:51.83M 2015-11-04T22:14:58.655Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.596 34.676 1500.1106 22:14:52.05M 2015-11-04T22:14:58.860Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.596 34.677 1500.1072 22:14:52.25M 2015-11-04T22:14:59.060Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.596 34.677 1500.1068 22:14:52.45M 2015-11-04T22:14:59.266Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.596 34.678 1500.1075 22:14:52.65M 2015-11-04T22:14:59.465Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.596 34.678 1500.1074 22:14:52.85M 2015-11-04T22:14:59.670Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.596 34.678 1500.1066 22:14:53.07M 2015-11-04T22:14:59.875Z|I-OCEAN7-304-XXXX| 26.92 12.958 40.595 34.677 1500.1057 22:14:53.27M